Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:38:04

Delayed by 15 minutes

Trade 1001 - 951 (20:21-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:09	4713.0	32	AT	4711.0	4713.0	Buy		117,495	1001	LSE
20:20:50	4713.0	31	AT	4712.0	4713.0	Buy		117,463	1000	LSE
20:20:46	4713.0	58	AT	4712.0	4713.0	Buy		117,432	999	LSE
20:20:46	4713.0	31	AT	4712.0	4713.0	Buy		117,374	998	LSE
20:20:42	4714.0	59	AT	4713.0	4714.0	Buy		117,343	997	LSE
20:20:42	4714.0	31	AT	4713.0	4714.0	Buy		117,284	996	LSE
20:20:42	4714.0	82	AT	4713.0	4714.0	Buy		117,253	995	LSE
20:20:42	4713.0	6	AT	4711.0	4713.0	Buy		117,171	994	LSE
20:20:42	4713.0	144	AT	4711.0	4713.0	Buy		117,165	993	LSE
20:20:11	4712.0	29	AT	4711.0	4712.0	Buy		117,021	992	LSE
20:20:10	4713.0	4	AT	4711.0	4713.0	Buy		116,992	991	LSE
20:20:10	4713.0	40	AT	4713.0	4714.0	Sell		116,988	990	LSE
20:20:10	4713.0	157	AT	4713.0	4714.0	Sell		116,948	989	LSE
20:20:10	4713.0	283	AT	4713.0	4714.0	Sell		116,791	988	LSE
20:20:10	4713.0	116	AT	4713.0	4714.0	Sell		116,508	987	LSE
20:20:10	4713.0	1	AT	4713.0	4714.0	Sell		116,392	986	LSE
20:19:02	4714.0	74	AT	4712.0	4714.0	Buy		116,391	985	LSE
20:19:02	4714.0	97	AT	4712.0	4714.0	Buy		116,317	984	LSE
20:19:02	4714.0	35	AT	4712.0	4714.0	Buy		116,220	983	LSE
20:19:02	4714.0	13	AT	4712.0	4714.0	Buy		116,185	982	LSE
20:19:02	4713.0	35	AT	4712.0	4713.0	Buy		116,172	981	LSE
20:18:41	4713.0	97	AT	4712.0	4713.0	Buy		116,137	980	LSE
20:18:41	4713.0	81	AT	4712.0	4713.0	Buy		116,040	979	LSE
20:18:41	4713.0	34	AT	4712.0	4713.0	Buy		115,959	978	LSE
20:18:41	4713.0	44	AT	4712.0	4713.0	Buy		115,925	977	LSE
20:18:30	4712.0	90	AT	4711.0	4712.0	Buy		115,881	976	LSE
20:18:29	4711.0	59	AT	4710.0	4711.0	Buy		115,791	975	LSE
20:18:29	4711.0	282	AT	4710.0	4711.0	Buy		115,732	974	LSE
20:18:23	4711.0	114	AT	4710.0	4711.0	Buy		115,450	973	LSE
20:18:23	4711.0	114	AT	4710.0	4711.0	Buy		115,336	972	LSE
20:17:53	4711.0	40	AT	4710.0	4711.0	Buy		115,222	971	LSE
20:17:51	4711.0	26	AT	4711.0	4712.0	Sell		115,182	970	LSE
20:17:51	4711.0	430	AT	4711.0	4712.0	Sell		115,156	969	LSE
20:17:51	4712.0	40	AT	4711.0	4712.0	Buy		114,726	968	LSE
20:17:30	4712.0	37	AT	4711.0	4712.0	Buy		114,686	967	LSE
20:17:27	4713.0	7	AT	4711.0	4713.0	Buy		114,649	966	LSE
20:17:27	4712.0	26	AT	4712.0	4713.0	Sell		114,642	965	LSE
20:17:27	4712.0	13	AT	4712.0	4713.0	Sell		114,616	964	LSE
20:17:27	4712.0	101	AT	4712.0	4713.0	Sell		114,603	963	LSE
20:17:27	4712.0	13	AT	4712.0	4713.0	Sell		114,502	962	LSE
20:17:27	4712.0	1	AT	4712.0	4713.0	Sell		114,489	961	LSE
20:17:24	4713.0	36	AT	4713.0	4714.0	Sell		114,488	960	LSE
20:17:24	4713.0	405	AT	4713.0	4714.0	Sell		114,452	959	LSE
20:16:34	4715.0	31	AT	4713.0	4715.0	Buy		114,047	958	LSE
20:16:06	4715.0	29	AT	4713.0	4715.0	Buy		114,016	957	LSE
20:16:06	4715.0	42	AT	4713.0	4715.0	Buy		113,987	956	LSE
20:16:01	4714.0	31	AT	4712.0	4714.0	Buy		113,945	955	LSE
20:15:41	4714.0	47	AT	4712.0	4714.0	Buy		113,914	954	LSE
20:15:41	4714.0	30	AT	4712.0	4714.0	Buy		113,867	953	LSE
20:15:41	4714.0	11	AT	4712.0	4714.0	Buy		113,837	952	LSE
20:14:58	4714.0	31	AT	4712.0	4714.0	Buy		113,826	951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions