Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,791.00

-44.00

( -0.91% )

Updated: 19:13:58

Delayed by 15 minutes

Trade 4151 - 4101 (02:36-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:55	4689.0	63	AT	4687.0	4689.0	Buy		476,874	4151	LSE
02:36:55	4689.0	53	AT	4687.0	4689.0	Buy		476,811	4150	LSE
02:36:55	4689.0	179	AT	4687.0	4689.0	Buy		476,758	4149	LSE
02:36:55	4689.0	200	AT	4687.0	4689.0	Buy		476,579	4148	LSE
02:36:55	4689.0	212	AT	4687.0	4689.0	Buy		476,379	4147	LSE
02:36:55	4688.0	98	AT	4687.0	4688.0	Buy		476,167	4146	LSE
02:36:46	4688.0	31	AT	4688.0	4689.0	Sell		476,069	4145	LSE
02:36:45	4688.0	173	AT	4687.0	4688.0	Buy		476,038	4144	LSE
02:36:45	4688.0	86	AT	4687.0	4688.0	Buy		475,865	4143	LSE
02:36:45	4688.0	58	AT	4688.0	4689.0	Sell		475,779	4142	LSE
02:36:45	4688.0	371	AT	4688.0	4689.0	Sell		475,721	4141	LSE
02:36:45	4688.0	82	AT	4688.0	4689.0	Sell		475,350	4140	LSE
02:36:45	4688.0	175	AT	4688.0	4689.0	Sell		475,268	4139	LSE
02:36:45	4688.0	1	AT	4688.0	4689.0	Sell		475,093	4138	LSE
02:36:45	4688.0	108	AT	4688.0	4689.0	Sell		475,092	4137	LSE
02:36:45	4688.0	63	AT	4688.0	4689.0	Sell		474,984	4136	LSE
02:35:57	4690.0	3078	O	4688.0	4690.0	Buy		474,921	4135	LSE
02:35:56	4689.0	60	AT	4687.0	4689.0	Buy		471,843	4134	LSE
02:35:56	4689.0	62	AT	4687.0	4689.0	Buy		471,783	4133	LSE
02:35:56	4689.0	54	AT	4687.0	4689.0	Buy		471,721	4132	LSE
02:35:56	4689.0	103	AT	4687.0	4689.0	Buy		471,667	4131	LSE
02:35:56	4689.0	64	AT	4687.0	4689.0	Buy		471,564	4130	LSE
02:35:56	4689.0	212	AT	4687.0	4689.0	Buy		471,500	4129	LSE
02:35:56	4689.0	80	AT	4687.0	4689.0	Buy		471,288	4128	LSE
02:35:56	4689.0	163	AT	4687.0	4689.0	Buy		471,208	4127	LSE
02:35:56	4689.0	41	AT	4687.0	4689.0	Buy		471,045	4126	LSE
02:35:54	4687.0	159	AT	4687.0	4689.0	Sell		471,004	4125	LSE
02:35:54	4687.0	388	AT	4687.0	4689.0	Sell		470,845	4124	LSE
02:35:54	4687.0	4	AT	4687.0	4689.0	Sell		470,457	4123	LSE
02:35:50	4687.6	87	O	4687.0	4689.0	Sell		470,453	4122	LSE
02:35:18	4688.0	1	AT	4688.0	4689.0	Sell		470,366	4121	LSE
02:35:18	4688.0	51	AT	4688.0	4689.0	Sell		470,365	4120	LSE
02:35:18	4688.0	57	AT	4688.0	4689.0	Sell		470,314	4119	LSE
02:35:18	4688.0	66	AT	4688.0	4689.0	Sell		470,257	4118	LSE
02:35:18	4688.0	31	AT	4688.0	4689.0	Sell		470,191	4117	LSE
02:35:18	4688.0	109	AT	4688.0	4689.0	Sell		470,160	4116	LSE
02:34:59	4688.0	16	AT	4687.0	4688.0	Buy		470,051	4115	LSE
02:34:34	4687.0	41	AT	4687.0	4688.0	Sell		470,035	4114	LSE
02:34:34	4687.0	502	AT	4687.0	4688.0	Sell		469,994	4113	LSE
02:34:34	4687.0	89	AT	4687.0	4688.0	Sell		469,492	4112	LSE
02:34:34	4687.0	1	AT	4687.0	4688.0	Sell		469,403	4111	LSE
02:34:28	4688.0	77	AT	4687.0	4688.0	Buy		469,402	4110	LSE
02:33:48	4688.0	101	AT	4687.0	4688.0	Buy		469,325	4109	LSE
02:33:27	4688.0	100	AT	4687.0	4688.0	Buy		469,224	4108	LSE
02:33:27	4688.0	97	AT	4687.0	4688.0	Buy		469,124	4107	LSE
02:33:27	4688.0	204	AT	4687.0	4688.0	Buy		469,027	4106	LSE
02:33:27	4687.0	12	AT	4686.0	4687.0	Buy		468,823	4105	LSE
02:33:27	4687.0	70	AT	4686.0	4687.0	Buy		468,811	4104	LSE
02:33:27	4687.0	147	AT	4686.0	4687.0	Buy		468,741	4103	LSE
02:33:27	4687.0	76	AT	4686.0	4687.0	Buy		468,594	4102	LSE
02:33:27	4687.0	62	AT	4686.0	4687.0	Buy		468,518	4101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions