Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:22:20

Delayed by 15 minutes

Trade 4251 - 4201 (02:46-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:21	4697.0	59	AT	4697.0	4698.0	Sell		489,777	4251	LSE
02:46:21	4697.0	57	AT	4697.0	4698.0	Sell		489,718	4250	LSE
02:46:21	4697.0	57	AT	4697.0	4698.0	Sell		489,661	4249	LSE
02:46:21	4697.0	108	AT	4697.0	4698.0	Sell		489,604	4248	LSE
02:46:21	4697.0	109	AT	4697.0	4698.0	Sell		489,496	4247	LSE
02:45:58	4697.0	368	AT	4697.0	4698.0	Sell		489,387	4246	LSE
02:45:58	4697.0	400	AT	4697.0	4698.0	Sell		489,019	4245	LSE
02:45:50	4697.0	42	AT	4697.0	4698.0	Sell		488,619	4244	LSE
02:45:29	4697.0	3	AT	4697.0	4699.0	Sell		488,577	4243	LSE
02:45:29	4697.0	65	AT	4697.0	4699.0	Sell		488,574	4242	LSE
02:45:29	4697.0	63	AT	4697.0	4699.0	Sell		488,509	4241	LSE
02:45:19	4699.0	573	O	4697.0	4699.0	Buy		488,446	4240	LSE
02:45:19	4698.0	60	AT	4698.0	4699.0	Sell		487,873	4239	LSE
02:45:19	4698.0	66	AT	4697.0	4698.0	Buy		487,813	4238	LSE
02:45:19	4698.0	67	AT	4697.0	4698.0	Buy		487,747	4237	LSE
02:45:15	4697.0	68	O	4697.0	4698.0	Sell		487,680	4236	LSE
02:45:15	4697.0	67	AT	4697.0	4698.0	Sell		487,612	4235	LSE
02:45:12	4696.0	64	AT	4695.0	4696.0	Buy		487,545	4234	LSE
02:45:11	4695.0	65	AT	4694.0	4695.0	Buy		487,481	4233	LSE
02:45:10	4694.0	59	AT	4694.0	4695.0	Sell		487,416	4232	LSE
02:45:10	4694.0	87	AT	4694.0	4695.0	Sell		487,357	4231	LSE
02:45:10	4694.0	376	AT	4694.0	4695.0	Sell		487,270	4230	LSE
02:45:10	4694.0	84	AT	4694.0	4695.0	Sell		486,894	4229	LSE
02:45:09	4694.0	200	O	4694.0	4695.0	Sell		486,810	4228	LSE
02:45:09	4694.0	200	O	4694.0	4695.0	Sell		486,610	4227	LSE
02:44:52	4694.174	15	O	4694.0	4696.0	Sell		486,410	4226	LSE
02:44:46	4694.0	85	AT	4694.0	4695.0	Sell		486,395	4225	LSE
02:44:23	4694.0	108	AT	4694.0	4695.0	Sell		486,310	4224	LSE
02:44:23	4694.0	91	AT	4694.0	4695.0	Sell		486,202	4223	LSE
02:44:11	4694.0	95	AT	4694.0	4695.0	Sell		486,111	4222	LSE
02:43:56	4694.0	340	AT	4694.0	4695.0	Sell		486,016	4221	LSE
02:43:56	4694.0	99	AT	4694.0	4695.0	Sell		485,676	4220	LSE
02:43:35	4694.0	630	AT	4694.0	4695.0	Sell		485,577	4219	LSE
02:43:35	4694.0	17	AT	4694.0	4695.0	Sell		484,947	4218	LSE
02:43:35	4694.0	40	AT	4694.0	4695.0	Sell		484,930	4217	LSE
02:43:35	4694.0	194	AT	4694.0	4695.0	Sell		484,890	4216	LSE
02:43:08	4695.0	36	AT	4694.0	4695.0	Buy		484,696	4215	LSE
02:43:08	4695.0	47	AT	4694.0	4695.0	Buy		484,660	4214	LSE
02:42:10	4693.0	71	AT	4692.0	4693.0	Buy		484,613	4213	LSE
02:42:10	4693.0	71	AT	4692.0	4693.0	Buy		484,542	4212	LSE
02:41:58	4692.0	241	AT	4691.0	4692.0	Buy		484,471	4211	LSE
02:41:19	4691.0	157	AT	4691.0	4692.0	Sell		484,230	4210	LSE
02:41:19	4691.0	147	AT	4690.0	4691.0	Buy		484,073	4209	LSE
02:41:19	4691.0	82	AT	4690.0	4691.0	Buy		483,926	4208	LSE
02:41:07	4690.0	149	AT	4690.0	4691.0	Sell		483,844	4207	LSE
02:41:05	4691.0	114	O	4690.0	4691.0	Buy		483,695	4206	LSE
02:41:03	4691.0	101	O	4690.0	4691.0	Buy		483,581	4205	LSE
02:41:02	4690.0	4	AT	4689.0	4690.0	Buy		483,480	4204	LSE
02:41:02	4690.0	170	AT	4689.0	4690.0	Buy		483,476	4203	LSE
02:41:02	4690.0	116	AT	4689.0	4690.0	Buy		483,306	4202	LSE
02:40:58	4691.0	558	O	4689.0	4691.0	Buy		483,190	4201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions