Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 4401 - 4351 (02:59-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:32	4700.0	82	AT	4699.0	4700.0	Buy		507,035	4401	LSE
02:59:14	4699.82	19	O	4699.0	4700.0	Buy		506,953	4400	LSE
02:58:50	4699.0	64	AT	4698.0	4699.0	Buy		506,934	4399	LSE
02:58:50	4699.0	80	AT	4698.0	4699.0	Buy		506,870	4398	LSE
02:58:50	4699.0	372	AT	4699.0	4700.0	Sell		506,790	4397	LSE
02:58:50	4699.0	31	AT	4699.0	4700.0	Sell		506,418	4396	LSE
02:58:50	4699.0	549	AT	4699.0	4700.0	Sell		506,387	4395	LSE
02:58:34	4699.0	67	O	4699.0	4700.0	Sell		505,838	4394	LSE
02:58:28	4700.0	1	O	4699.0	4700.0	Buy		505,771	4393	LSE
02:57:57	4699.0	22	AT	4698.0	4699.0	Buy		505,770	4392	LSE
02:57:57	4699.0	75	AT	4698.0	4699.0	Buy		505,748	4391	LSE
02:57:57	4699.0	7	AT	4699.0	4700.0	Sell		505,673	4390	LSE
02:57:57	4699.0	37	AT	4699.0	4700.0	Sell		505,666	4389	LSE
02:57:57	4699.0	434	AT	4699.0	4700.0	Sell		505,629	4388	LSE
02:57:57	4699.0	366	AT	4699.0	4700.0	Sell		505,195	4387	LSE
02:57:57	4699.0	51	AT	4699.0	4700.0	Sell		504,829	4386	LSE
02:57:57	4699.0	153	AT	4699.0	4700.0	Sell		504,778	4385	LSE
02:57:05	4699.0	12	AT	4698.0	4699.0	Buy		504,625	4384	LSE
02:55:42	4699.0	430	AT	4699.0	4700.0	Sell		504,613	4383	LSE
02:55:06	4700.0	196	AT	4700.0	4701.0	Sell		504,183	4382	LSE
02:55:06	4700.0	157	AT	4700.0	4701.0	Sell		503,987	4381	LSE
02:55:06	4700.0	153	AT	4700.0	4701.0	Sell		503,830	4380	LSE
02:55:06	4700.0	120	AT	4700.0	4701.0	Sell		503,677	4379	LSE
02:55:06	4700.0	280	AT	4700.0	4701.0	Sell		503,557	4378	LSE
02:55:03	4701.0	171	AT	4701.0	4702.0	Sell		503,277	4377	LSE
02:55:03	4701.0	8	AT	4701.0	4702.0	Sell		503,106	4376	LSE
02:55:03	4701.0	30	AT	4701.0	4702.0	Sell		503,098	4375	LSE
02:55:03	4701.0	94	AT	4701.0	4702.0	Sell		503,068	4374	LSE
02:55:03	4701.0	55	AT	4701.0	4702.0	Sell		502,974	4373	LSE
02:54:55	4701.0	129	AT	4700.0	4701.0	Buy		502,919	4372	LSE
02:54:44	4700.0	68	AT	4700.0	4701.0	Sell		502,790	4371	LSE
02:54:44	4700.0	16	AT	4699.0	4700.0	Buy		502,722	4370	LSE
02:54:44	4700.0	22	AT	4699.0	4700.0	Buy		502,706	4369	LSE
02:54:36	4698.0	76	AT	4698.0	4699.0	Sell		502,684	4368	LSE
02:54:36	4698.0	391	AT	4698.0	4699.0	Sell		502,608	4367	LSE
02:54:36	4698.0	4	AT	4698.0	4699.0	Sell		502,217	4366	LSE
02:54:36	4698.0	68	AT	4698.0	4699.0	Sell		502,213	4365	LSE
02:54:36	4698.0	35	AT	4698.0	4700.0	Sell		502,145	4364	LSE
02:54:36	4698.0	94	AT	4698.0	4700.0	Sell		502,110	4363	LSE
02:54:33	4699.0	51	AT	4699.0	4700.0	Sell		502,016	4362	LSE
02:54:33	4699.0	57	AT	4699.0	4700.0	Sell		501,965	4361	LSE
02:54:33	4699.0	53	AT	4699.0	4700.0	Sell		501,908	4360	LSE
02:54:33	4699.0	76	AT	4699.0	4700.0	Sell		501,855	4359	LSE
02:54:33	4699.0	69	AT	4699.0	4700.0	Sell		501,779	4358	LSE
02:54:33	4699.0	130	AT	4699.0	4700.0	Sell		501,710	4357	LSE
02:54:33	4699.0	309	AT	4698.0	4699.0	Buy		501,580	4356	LSE
02:54:33	4699.0	111	AT	4698.0	4699.0	Buy		501,271	4355	LSE
02:54:33	4699.0	53	AT	4698.0	4699.0	Buy		501,160	4354	LSE
02:54:33	4699.0	62	AT	4698.0	4699.0	Buy		501,107	4353	LSE
02:54:33	4699.0	51	AT	4698.0	4699.0	Buy		501,045	4352	LSE
02:54:33	4699.0	100	AT	4698.0	4699.0	Buy		500,994	4351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions