We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:22 | 4695.0 | 51 | AT | 4694.0 | 4695.0 | Buy | 358,900 | 3151 | LSE | |
| 01:39:22 | 4695.0 | 28 | AT | 4694.0 | 4695.0 | Buy | 358,849 | 3150 | LSE | |
| 01:39:22 | 4694.0 | 11 | AT | 4693.0 | 4694.0 | Buy | 358,821 | 3149 | LSE | |
| 01:39:22 | 4694.0 | 45 | AT | 4693.0 | 4694.0 | Buy | 358,810 | 3148 | LSE | |
| 01:39:22 | 4694.0 | 12 | AT | 4693.0 | 4694.0 | Buy | 358,765 | 3147 | LSE | |
| 01:39:22 | 4694.0 | 56 | AT | 4693.0 | 4694.0 | Buy | 358,753 | 3146 | LSE | |
| 01:39:22 | 4694.0 | 157 | AT | 4693.0 | 4694.0 | Buy | 358,697 | 3145 | LSE | |
| 01:39:22 | 4693.0 | 105 | AT | 4693.0 | 4694.0 | Sell | 358,540 | 3144 | LSE | |
| 01:39:22 | 4693.0 | 60 | AT | 4691.0 | 4693.0 | Buy | 358,435 | 3143 | LSE | |
| 01:39:22 | 4693.0 | 100 | AT | 4691.0 | 4693.0 | Buy | 358,375 | 3142 | LSE | |
| 01:39:22 | 4693.0 | 90 | AT | 4691.0 | 4693.0 | Buy | 358,275 | 3141 | LSE | |
| 01:39:17 | 4692.0 | 76 | AT | 4692.0 | 4693.0 | Sell | 358,185 | 3140 | LSE | |
| 01:39:17 | 4692.0 | 64 | AT | 4692.0 | 4693.0 | Sell | 358,109 | 3139 | LSE | |
| 01:39:17 | 4692.0 | 114 | AT | 4690.0 | 4692.0 | Buy | 358,045 | 3138 | LSE | |
| 01:39:17 | 4692.0 | 54 | AT | 4690.0 | 4692.0 | Buy | 357,931 | 3137 | LSE | |
| 01:39:17 | 4692.0 | 62 | AT | 4690.0 | 4692.0 | Buy | 357,877 | 3136 | LSE | |
| 01:39:17 | 4692.0 | 57 | AT | 4690.0 | 4692.0 | Buy | 357,815 | 3135 | LSE | |
| 01:39:17 | 4692.0 | 70 | AT | 4690.0 | 4692.0 | Buy | 357,758 | 3134 | LSE | |
| 01:39:17 | 4692.0 | 109 | AT | 4690.0 | 4692.0 | Buy | 357,688 | 3133 | LSE | |
| 01:39:17 | 4692.0 | 179 | AT | 4690.0 | 4692.0 | Buy | 357,579 | 3132 | LSE | |
| 01:39:17 | 4692.0 | 2 | AT | 4690.0 | 4692.0 | Buy | 357,400 | 3131 | LSE | |
| 01:38:59 | 4692.0 | 198 | AT | 4692.0 | 4693.0 | Sell | 357,398 | 3130 | LSE | |
| 01:38:59 | 4692.0 | 108 | AT | 4692.0 | 4693.0 | Sell | 357,200 | 3129 | LSE | |
| 01:38:59 | 4692.0 | 652 | AT | 4692.0 | 4693.0 | Sell | 357,092 | 3128 | LSE | |
| 01:38:34 | 4693.0 | 16 | AT | 4693.0 | 4694.0 | Sell | 356,440 | 3127 | LSE | |
| 01:38:34 | 4693.0 | 92 | AT | 4692.0 | 4693.0 | Buy | 356,424 | 3126 | LSE | |
| 01:38:34 | 4692.0 | 9 | AT | 4691.0 | 4692.0 | Buy | 356,332 | 3125 | LSE | |
| 01:38:34 | 4692.0 | 46 | AT | 4691.0 | 4692.0 | Buy | 356,323 | 3124 | LSE | |
| 01:38:34 | 4692.0 | 79 | AT | 4691.0 | 4692.0 | Buy | 356,277 | 3123 | LSE | |
| 01:38:34 | 4692.0 | 49 | AT | 4691.0 | 4692.0 | Buy | 356,198 | 3122 | LSE | |
| 01:38:33 | 4692.0 | 847 | O | 4691.0 | 4692.0 | Buy | 356,149 | 3121 | LSE | |
| 01:38:32 | 4692.0 | 12 | AT | 4691.0 | 4692.0 | Buy | 355,302 | 3120 | LSE | |
| 01:38:32 | 4692.0 | 9 | AT | 4692.0 | 4693.0 | Sell | 355,290 | 3119 | LSE | |
| 01:38:32 | 4692.0 | 49 | AT | 4691.0 | 4692.0 | Buy | 355,281 | 3118 | LSE | |
| 01:38:32 | 4692.0 | 82 | AT | 4690.0 | 4692.0 | Buy | 355,232 | 3117 | LSE | |
| 01:38:32 | 4692.0 | 61 | AT | 4690.0 | 4692.0 | Buy | 355,150 | 3116 | LSE | |
| 01:38:32 | 4692.0 | 181 | AT | 4690.0 | 4692.0 | Buy | 355,089 | 3115 | LSE | |
| 01:38:30 | 4692.0 | 12 | AT | 4690.0 | 4692.0 | Buy | 354,908 | 3114 | LSE | |
| 01:38:30 | 4692.0 | 55 | AT | 4690.0 | 4692.0 | Buy | 354,896 | 3113 | LSE | |
| 01:38:30 | 4692.0 | 54 | AT | 4690.0 | 4692.0 | Buy | 354,841 | 3112 | LSE | |
| 01:38:30 | 4692.0 | 2 | AT | 4690.0 | 4692.0 | Buy | 354,787 | 3111 | LSE | |
| 01:38:30 | 4692.0 | 46 | AT | 4690.0 | 4692.0 | Buy | 354,785 | 3110 | LSE | |
| 01:38:30 | 4692.0 | 28 | AT | 4690.0 | 4692.0 | Buy | 354,739 | 3109 | LSE | |
| 01:38:30 | 4692.0 | 45 | AT | 4690.0 | 4692.0 | Buy | 354,711 | 3108 | LSE | |
| 01:38:30 | 4692.0 | 6 | AT | 4690.0 | 4692.0 | Buy | 354,666 | 3107 | LSE | |
| 01:38:30 | 4692.0 | 68 | AT | 4690.0 | 4692.0 | Buy | 354,660 | 3106 | LSE | |
| 01:38:30 | 4692.0 | 86 | AT | 4690.0 | 4692.0 | Buy | 354,592 | 3105 | LSE | |
| 01:38:21 | 4691.0 | 8 | AT | 4691.0 | 4692.0 | Sell | 354,506 | 3104 | LSE | |
| 01:38:21 | 4691.0 | 5 | AT | 4691.0 | 4692.0 | Sell | 354,498 | 3103 | LSE | |
| 01:38:20 | 4691.0 | 93 | O | 4691.0 | 4692.0 | Sell | 354,493 | 3102 | LSE | |
| 01:38:18 | 4692.0 | 410 | AT | 4692.0 | 4694.0 | Sell | 354,400 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
