Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,813.00

-22.00

( -0.46% )

Updated: 19:35:03

Delayed by 15 minutes

Trade 3651 - 3601 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:48	4673.0	130	AT	4672.0	4673.0	Buy		414,895	3651	LSE
02:09:48	4673.0	76	AT	4672.0	4673.0	Buy		414,765	3650	LSE
02:09:29	4673.0	756	AT	4673.0	4674.0	Sell		414,689	3649	LSE
02:09:29	4673.0	193	AT	4673.0	4674.0	Sell		413,933	3648	LSE
02:09:29	4673.0	185	AT	4673.0	4674.0	Sell		413,740	3647	LSE
02:09:29	4673.0	102	AT	4673.0	4674.0	Sell		413,555	3646	LSE
02:09:29	4673.0	51	AT	4673.0	4674.0	Sell		413,453	3645	LSE
02:09:14	4674.0	372	AT	4674.0	4675.0	Sell		413,402	3644	LSE
02:09:14	4674.0	4	AT	4674.0	4675.0	Sell		413,030	3643	LSE
02:09:14	4674.0	43	AT	4674.0	4675.0	Sell		413,026	3642	LSE
02:09:14	4674.0	146	AT	4674.0	4675.0	Sell		412,983	3641	LSE
02:09:14	4675.0	72	AT	4675.0	4676.0	Sell		412,837	3640	LSE
02:09:14	4675.0	80	AT	4675.0	4676.0	Sell		412,765	3639	LSE
02:09:14	4675.0	73	AT	4675.0	4676.0	Sell		412,685	3638	LSE
02:09:14	4676.0	49	AT	4675.0	4676.0	Buy		412,612	3637	LSE
02:09:14	4676.0	66	AT	4675.0	4676.0	Buy		412,563	3636	LSE
02:09:14	4676.0	283	AT	4675.0	4676.0	Buy		412,497	3635	LSE
02:09:14	4676.0	55	AT	4675.0	4676.0	Buy		412,214	3634	LSE
02:09:14	4676.0	18	AT	4675.0	4676.0	Buy		412,159	3633	LSE
02:09:14	4676.0	36	AT	4675.0	4676.0	Buy		412,141	3632	LSE
02:09:14	4676.0	81	AT	4675.0	4676.0	Buy		412,105	3631	LSE
02:09:14	4676.0	172	AT	4675.0	4676.0	Buy		412,024	3630	LSE
02:09:14	4676.0	205	AT	4675.0	4676.0	Buy		411,852	3629	LSE
02:09:05	4675.0	5	AT	4674.0	4675.0	Buy		411,647	3628	LSE
02:09:04	4675.0	37	AT	4675.0	4676.0	Sell		411,642	3627	LSE
02:09:02	4675.0	48	AT	4674.0	4675.0	Buy		411,605	3626	LSE
02:09:02	4675.0	51	AT	4674.0	4675.0	Buy		411,557	3625	LSE
02:09:02	4675.0	122	AT	4674.0	4675.0	Buy		411,506	3624	LSE
02:09:02	4675.0	39	AT	4674.0	4675.0	Buy		411,384	3623	LSE
02:09:02	4675.0	43	AT	4674.0	4675.0	Buy		411,345	3622	LSE
02:08:50	4675.0	10	AT	4675.0	4676.0	Sell		411,302	3621	LSE
02:08:50	4675.0	30	AT	4675.0	4676.0	Sell		411,292	3620	LSE
02:08:50	4675.0	25	AT	4675.0	4676.0	Sell		411,262	3619	LSE
02:08:50	4675.0	35	AT	4675.0	4676.0	Sell		411,237	3618	LSE
02:08:50	4675.0	73	AT	4675.0	4676.0	Sell		411,202	3617	LSE
02:08:50	4675.0	35	AT	4675.0	4676.0	Sell		411,129	3616	LSE
02:08:50	4675.0	84	AT	4674.0	4675.0	Buy		411,094	3615	LSE
02:08:50	4675.0	25	AT	4674.0	4675.0	Buy		411,010	3614	LSE
02:08:24	4675.0	4	O	4674.0	4675.0	Buy		410,985	3613	LSE
02:08:21	4675.0	110	AT	4675.0	4676.0	Sell		410,981	3612	LSE
02:08:21	4675.0	58	AT	4675.0	4676.0	Sell		410,871	3611	LSE
02:08:21	4675.0	110	AT	4675.0	4676.0	Sell		410,813	3610	LSE
02:08:11	4676.0	47	AT	4676.0	4677.0	Sell		410,703	3609	LSE
02:08:02	4677.0	103	AT	4677.0	4678.0	Sell		410,656	3608	LSE
02:08:02	4677.0	64	AT	4677.0	4678.0	Sell		410,553	3607	LSE
02:08:01	4678.0	70	AT	4678.0	4679.0	Sell		410,489	3606	LSE
02:08:01	4678.0	153	AT	4678.0	4679.0	Sell		410,419	3605	LSE
02:08:01	4678.0	146	AT	4678.0	4679.0	Sell		410,266	3604	LSE
02:08:01	4678.0	250	AT	4678.0	4679.0	Sell		410,120	3603	LSE
02:08:01	4678.0	396	AT	4678.0	4679.0	Sell		409,870	3602	LSE
02:06:37	4679.0	38	AT	4678.0	4679.0	Buy		409,474	3601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions