Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 2651 - 2601 (01:06-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:59	4690.0	131	AT	4690.0	4692.0	Sell		308,195	2651	LSE
01:06:59	4690.0	38	AT	4690.0	4692.0	Sell		308,064	2650	LSE
01:06:59	4690.0	19	AT	4690.0	4692.0	Sell		308,026	2649	LSE
01:06:59	4690.0	53	AT	4690.0	4692.0	Sell		308,007	2648	LSE
01:06:59	4690.0	57	AT	4690.0	4692.0	Sell		307,954	2647	LSE
01:06:59	4690.0	90	AT	4690.0	4692.0	Sell		307,897	2646	LSE
01:06:59	4690.0	181	AT	4690.0	4692.0	Sell		307,807	2645	LSE
01:06:59	4690.0	400	AT	4690.0	4693.0	Sell		307,626	2644	LSE
01:06:59	4691.0	90	AT	4691.0	4695.0	Sell		307,226	2643	LSE
01:06:59	4691.0	166	AT	4691.0	4695.0	Sell		307,136	2642	LSE
01:06:59	4691.0	123	AT	4691.0	4695.0	Sell		306,970	2641	LSE
01:06:59	4691.0	82	AT	4691.0	4695.0	Sell		306,847	2640	LSE
01:06:59	4691.0	57	AT	4691.0	4695.0	Sell		306,765	2639	LSE
01:06:59	4691.0	57	AT	4691.0	4695.0	Sell		306,708	2638	LSE
01:06:59	4691.0	54	AT	4691.0	4695.0	Sell		306,651	2637	LSE
01:06:59	4691.0	86	AT	4691.0	4695.0	Sell		306,597	2636	LSE
01:06:59	4691.0	100	AT	4691.0	4695.0	Sell		306,511	2635	LSE
01:06:59	4691.0	193	AT	4691.0	4695.0	Sell		306,411	2634	LSE
01:06:59	4692.0	51	AT	4692.0	4695.0	Sell		306,218	2633	LSE
01:06:59	4692.0	55	AT	4692.0	4695.0	Sell		306,167	2632	LSE
01:06:59	4692.0	54	AT	4692.0	4695.0	Sell		306,112	2631	LSE
01:06:59	4692.0	82	AT	4692.0	4695.0	Sell		306,058	2630	LSE
01:06:59	4692.0	107	AT	4692.0	4695.0	Sell		305,976	2629	LSE
01:06:59	4692.0	193	AT	4692.0	4695.0	Sell		305,869	2628	LSE
01:06:59	4692.0	87	AT	4692.0	4695.0	Sell		305,676	2627	LSE
01:06:59	4693.0	35	AT	4693.0	4695.0	Sell		305,589	2626	LSE
01:06:59	4693.0	76	AT	4693.0	4695.0	Sell		305,554	2625	LSE
01:06:59	4693.0	73	AT	4693.0	4695.0	Sell		305,478	2624	LSE
01:06:59	4693.0	82	AT	4693.0	4695.0	Sell		305,405	2623	LSE
01:06:59	4693.0	85	AT	4693.0	4695.0	Sell		305,323	2622	LSE
01:06:59	4693.0	197	AT	4693.0	4695.0	Sell		305,238	2621	LSE
01:06:10	4694.0	203	AT	4693.0	4694.0	Buy		305,041	2620	LSE
01:06:05	4694.0	1	AT	4694.0	4695.0	Sell		304,838	2619	LSE
01:06:00	4695.0	240	AT	4695.0	4696.0	Sell		304,837	2618	LSE
01:06:00	4695.0	1	AT	4695.0	4696.0	Sell		304,597	2617	LSE
01:05:25	4696.0	124	AT	4696.0	4697.0	Sell		304,596	2616	LSE
01:05:25	4696.0	66	AT	4696.0	4697.0	Sell		304,472	2615	LSE
01:04:34	4697.0	44	AT	4697.0	4698.0	Sell		304,406	2614	LSE
01:04:34	4697.0	165	AT	4697.0	4698.0	Sell		304,362	2613	LSE
01:03:45	4697.311	18	O	4696.0	4698.0	Buy		304,197	2612	LSE
01:03:06	4697.0	73	AT	4697.0	4698.0	Sell		304,179	2611	LSE
01:03:06	4697.0	12	AT	4697.0	4698.0	Sell		304,106	2610	LSE
01:01:34	4698.0	235	AT	4698.0	4699.0	Sell		304,094	2609	LSE
01:01:34	4698.0	162	AT	4698.0	4699.0	Sell		303,859	2608	LSE
01:01:34	4698.0	73	AT	4698.0	4699.0	Sell		303,697	2607	LSE
01:01:25	4699.0	64	AT	4698.0	4699.0	Buy		303,624	2606	LSE
01:00:35	4698.0	93	O	4698.0	4699.0	Sell		303,560	2605	LSE
01:00:26	4698.0	84	AT	4697.0	4698.0	Buy		303,467	2604	LSE
01:00:26	4698.0	122	AT	4697.0	4698.0	Buy		303,383	2603	LSE
01:00:26	4698.0	59	AT	4697.0	4698.0	Buy		303,261	2602	LSE
01:00:26	4698.0	50	AT	4697.0	4698.0	Buy		303,202	2601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions