Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,810.00

-25.00

( -0.52% )

Updated: 19:22:26

Delayed by 15 minutes

Trade 101 - 51 (19:07-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:15	4708.0	88	AT	4705.0	4708.0	Buy		23,820	101	LSE
19:07:00	4708.0	96	AT	4708.0	4709.0	Sell		23,732	100	LSE
19:07:00	4708.0	75	AT	4705.0	4708.0	Buy		23,636	99	LSE
19:07:00	4708.0	50	AT	4705.0	4708.0	Buy		23,561	98	LSE
19:06:58	4706.0	91	AT	4704.0	4706.0	Buy		23,511	97	LSE
19:06:58	4707.0	69	AT	4707.0	4708.0	Sell		23,420	96	LSE
19:06:58	4707.0	40	AT	4707.0	4708.0	Sell		23,351	95	LSE
19:06:43	4709.0	62	AT	4709.0	4714.0	Sell		23,311	94	LSE
19:06:43	4709.0	56	AT	4709.0	4714.0	Sell		23,249	93	LSE
19:06:43	4709.0	77	AT	4709.0	4714.0	Sell		23,193	92	LSE
19:06:43	4709.0	62	AT	4709.0	4714.0	Sell		23,116	91	LSE
19:06:43	4710.0	74	AT	4710.0	4714.0	Sell		23,054	90	LSE
19:06:43	4710.0	120	AT	4710.0	4714.0	Sell		22,980	89	LSE
19:06:43	4711.0	138	AT	4711.0	4715.0	Sell		22,860	88	LSE
19:06:43	4711.0	78	AT	4711.0	4715.0	Sell		22,722	87	LSE
19:06:42	4716.0	1	O	4711.0	4715.0	Buy		22,644	86	LSE
19:06:14	4714.0	68	O	4711.0	4715.0	Buy		22,643	85	LSE
19:06:12	4713.35	4	O	4710.0	4715.0	Buy		22,575	84	LSE
19:05:56	4714.0	174	AT	4714.0	4715.0	Sell		22,571	83	LSE
19:05:56	4714.0	50	AT	4710.0	4714.0	Buy		22,397	82	LSE
19:05:15	4712.0	1	AT	4709.0	4712.0	Buy		22,347	81	LSE
19:05:15	4712.0	9	AT	4709.0	4712.0	Buy		22,346	80	LSE
19:05:15	4712.0	47	AT	4709.0	4712.0	Buy		22,337	79	LSE
19:05:15	4712.0	24	AT	4709.0	4712.0	Buy		22,290	78	LSE
19:05:15	4712.0	56	AT	4709.0	4712.0	Buy		22,266	77	LSE
19:05:15	4712.0	107	AT	4709.0	4712.0	Buy		22,210	76	LSE
19:04:58	4712.0	178	AT	4709.0	4712.0	Buy		22,103	75	LSE
19:04:24	4708.0	1	AT	4708.0	4712.0	Sell		21,925	74	LSE
19:04:05	4712.0	49	AT	4712.0	4714.0	Sell		21,924	73	LSE
19:04:05	4711.0	60	AT	4711.0	4715.0	Sell		21,875	72	LSE
19:04:05	4711.0	60	AT	4711.0	4715.0	Sell		21,815	71	LSE
19:04:05	4711.0	61	AT	4711.0	4715.0	Sell		21,755	70	LSE
19:04:05	4712.0	55	AT	4712.0	4716.0	Sell		21,694	69	LSE
19:04:05	4712.0	90	AT	4712.0	4716.0	Sell		21,639	68	LSE
19:04:05	4713.0	63	AT	4713.0	4717.0	Sell		21,549	67	LSE
19:04:05	4713.0	23	AT	4713.0	4717.0	Sell		21,486	66	LSE
19:04:05	4713.0	26	AT	4713.0	4717.0	Sell		21,463	65	LSE
19:04:05	4713.0	36	AT	4713.0	4717.0	Sell		21,437	64	LSE
19:03:59	4715.0	182	AT	4715.0	4717.0	Sell		21,401	63	LSE
19:03:46	4716.0	251	AT	4716.0	4717.0	Sell		21,219	62	LSE
19:03:44	4717.0	15	AT	4716.0	4717.0	Buy		20,968	61	LSE
19:03:44	4716.0	144	AT	4711.0	4716.0	Buy		20,953	60	LSE
19:03:44	4716.0	28	AT	4711.0	4716.0	Buy		20,809	59	LSE
19:03:05	4711.0	54	AT	4711.0	4716.0	Sell		20,781	58	LSE
19:03:05	4711.0	56	AT	4711.0	4716.0	Sell		20,727	57	LSE
19:03:05	4711.0	61	AT	4711.0	4716.0	Sell		20,671	56	LSE
19:03:05	4711.0	80	AT	4711.0	4716.0	Sell		20,610	55	LSE
19:03:05	4712.0	52	AT	4712.0	4716.0	Sell		20,530	54	LSE
19:03:05	4715.0	38	AT	4715.0	4717.0	Sell		20,478	53	LSE
19:03:05	4714.0	63	AT	4714.0	4717.0	Sell		20,440	52	LSE
19:03:05	4715.0	53	AT	4715.0	4718.0	Sell		20,377	51	LSE

Reckitt Benckiser

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions