Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,815.00

-20.00

( -0.41% )

Updated: 19:18:40

Delayed by 15 minutes

Trade 3851 - 3801 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:11	4690.0	60	AT	4690.0	4691.0	Sell		439,227	3851	LSE
02:15:11	4690.0	60	AT	4690.0	4691.0	Sell		439,167	3850	LSE
02:15:11	4690.0	212	AT	4690.0	4691.0	Sell		439,107	3849	LSE
02:15:10	4690.0	212	AT	4690.0	4691.0	Sell		438,895	3848	LSE
02:15:10	4690.0	57	AT	4690.0	4691.0	Sell		438,683	3847	LSE
02:15:10	4690.0	59	AT	4690.0	4691.0	Sell		438,626	3846	LSE
02:15:10	4690.0	57	AT	4690.0	4691.0	Sell		438,567	3845	LSE
02:15:10	4691.0	53	AT	4690.0	4691.0	Buy		438,510	3844	LSE
02:15:10	4691.0	4	AT	4689.0	4691.0	Buy		438,457	3843	LSE
02:15:10	4691.0	162	AT	4689.0	4691.0	Buy		438,453	3842	LSE
02:15:10	4690.0	53	AT	4690.0	4691.0	Sell		438,291	3841	LSE
02:15:10	4690.0	144	AT	4690.0	4691.0	Sell		438,238	3840	LSE
02:15:10	4690.0	54	AT	4690.0	4691.0	Sell		438,094	3839	LSE
02:15:10	4690.0	58	AT	4690.0	4691.0	Sell		438,040	3838	LSE
02:15:10	4690.0	22	AT	4690.0	4691.0	Sell		437,982	3837	LSE
02:15:10	4690.0	90	AT	4689.0	4690.0	Buy		437,960	3836	LSE
02:15:10	4690.0	27	AT	4690.0	4691.0	Sell		437,870	3835	LSE
02:15:10	4690.0	400	AT	4690.0	4692.0	Sell		437,843	3834	LSE
02:15:10	4690.0	140	AT	4690.0	4692.0	Sell		437,443	3833	LSE
02:15:10	4690.0	3	AT	4690.0	4692.0	Sell		437,303	3832	LSE
02:15:10	4690.0	61	AT	4690.0	4692.0	Sell		437,300	3831	LSE
02:15:10	4690.0	61	AT	4690.0	4692.0	Sell		437,239	3830	LSE
02:15:10	4690.0	57	AT	4690.0	4692.0	Sell		437,178	3829	LSE
02:15:10	4690.0	59	AT	4690.0	4692.0	Sell		437,121	3828	LSE
02:15:10	4690.0	106	AT	4690.0	4692.0	Sell		437,062	3827	LSE
02:15:10	4690.0	212	AT	4690.0	4692.0	Sell		436,956	3826	LSE
02:15:10	4690.0	16	AT	4690.0	4692.0	Sell		436,744	3825	LSE
02:15:06	4692.0	170	O	4690.0	4692.0	Buy		436,728	3824	LSE
02:14:50	4690.0	154	AT	4689.0	4690.0	Buy		436,558	3823	LSE
02:14:50	4690.0	100	AT	4689.0	4690.0	Buy		436,404	3822	LSE
02:14:50	4690.0	111	AT	4690.0	4691.0	Sell		436,304	3821	LSE
02:14:50	4691.0	421	AT	4691.0	4693.0	Sell		436,193	3820	LSE
02:14:50	4691.0	602	AT	4691.0	4693.0	Sell		435,772	3819	LSE
02:14:50	4691.0	111	AT	4691.0	4693.0	Sell		435,170	3818	LSE
02:14:50	4691.0	103	AT	4691.0	4693.0	Sell		435,059	3817	LSE
02:13:58	4691.0	61	AT	4691.0	4692.0	Sell		434,956	3816	LSE
02:13:58	4691.0	36	AT	4690.0	4691.0	Buy		434,895	3815	LSE
02:13:58	4691.0	40	AT	4690.0	4691.0	Buy		434,859	3814	LSE
02:13:58	4691.0	20	AT	4690.0	4691.0	Buy		434,819	3813	LSE
02:13:58	4691.0	20	AT	4690.0	4691.0	Buy		434,799	3812	LSE
02:13:58	4691.0	13	AT	4690.0	4691.0	Buy		434,779	3811	LSE
02:13:58	4691.0	25	AT	4690.0	4691.0	Buy		434,766	3810	LSE
02:13:58	4691.0	12	AT	4690.0	4691.0	Buy		434,741	3809	LSE
02:13:58	4691.0	100	AT	4690.0	4691.0	Buy		434,729	3808	LSE
02:13:58	4690.0	38	AT	4690.0	4691.0	Sell		434,629	3807	LSE
02:13:58	4690.0	51	AT	4690.0	4691.0	Sell		434,591	3806	LSE
02:13:58	4690.0	55	AT	4690.0	4691.0	Sell		434,540	3805	LSE
02:13:58	4691.0	53	AT	4691.0	4692.0	Sell		434,485	3804	LSE
02:13:58	4691.0	61	AT	4691.0	4692.0	Sell		434,432	3803	LSE
02:13:58	4691.0	53	AT	4691.0	4692.0	Sell		434,371	3802	LSE
02:13:58	4691.0	754	AT	4691.0	4692.0	Sell		434,318	3801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions