Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 1101 - 1051 (20:30-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:16	4711.0	97	AT	4710.0	4711.0	Buy		124,945	1101	LSE
20:30:15	4710.0	144	AT	4708.0	4710.0	Buy		124,848	1100	LSE
20:30:15	4710.0	154	AT	4708.0	4710.0	Buy		124,704	1099	LSE
20:30:15	4710.0	103	AT	4708.0	4710.0	Buy		124,550	1098	LSE
20:30:15	4710.0	43	AT	4708.0	4710.0	Buy		124,447	1097	LSE
20:30:15	4709.0	59	AT	4708.0	4709.0	Buy		124,404	1096	LSE
20:30:15	4709.0	247	AT	4708.0	4709.0	Buy		124,345	1095	LSE
20:29:59	4709.0	47	AT	4708.0	4709.0	Buy		124,098	1094	LSE
20:29:58	4709.0	46	AT	4708.0	4709.0	Buy		124,051	1093	LSE
20:29:34	4709.0	45	AT	4708.0	4709.0	Buy		124,005	1092	LSE
20:29:14	4709.0	44	AT	4708.0	4709.0	Buy		123,960	1091	LSE
20:29:14	4709.0	104	AT	4708.0	4709.0	Buy		123,916	1090	LSE
20:29:14	4709.0	44	AT	4708.0	4709.0	Buy		123,812	1089	LSE
20:28:59	4709.0	70	AT	4708.0	4709.0	Buy		123,768	1088	LSE
20:28:59	4709.0	44	AT	4708.0	4709.0	Buy		123,698	1087	LSE
20:28:30	4710.0	43	AT	4709.0	4710.0	Buy		123,654	1086	LSE
20:28:28	4710.0	76	AT	4709.0	4710.0	Buy		123,611	1085	LSE
20:28:28	4710.0	110	AT	4709.0	4710.0	Buy		123,535	1084	LSE
20:28:28	4709.0	4	AT	4708.0	4709.0	Buy		123,425	1083	LSE
20:28:28	4709.0	70	AT	4708.0	4709.0	Buy		123,421	1082	LSE
20:28:28	4709.0	88	AT	4708.0	4709.0	Buy		123,351	1081	LSE
20:28:28	4709.0	42	AT	4708.0	4709.0	Buy		123,263	1080	LSE
20:28:28	4709.0	59	AT	4708.0	4709.0	Buy		123,221	1079	LSE
20:28:00	4708.0	43	AT	4707.0	4708.0	Buy		123,162	1078	LSE
20:27:24	4708.0	57	AT	4708.0	4709.0	Sell		123,119	1077	LSE
20:27:19	4709.0	42	AT	4708.0	4709.0	Buy		123,062	1076	LSE
20:27:17	4709.0	42	AT	4708.0	4709.0	Buy		123,020	1075	LSE
20:27:17	4709.0	548	AT	4709.0	4710.0	Sell		122,978	1074	LSE
20:27:17	4709.0	57	AT	4709.0	4710.0	Sell		122,430	1073	LSE
20:27:17	4709.0	49	AT	4709.0	4710.0	Sell		122,373	1072	LSE
20:27:17	4709.0	24	AT	4709.0	4710.0	Sell		122,324	1071	LSE
20:27:17	4709.0	90	AT	4709.0	4710.0	Sell		122,300	1070	LSE
20:26:35	4710.0	134	AT	4709.0	4710.0	Buy		122,210	1069	LSE
20:26:33	4710.0	54	AT	4709.0	4710.0	Buy		122,076	1068	LSE
20:26:33	4710.0	162	AT	4708.0	4710.0	Buy		122,022	1067	LSE
20:26:31	4710.0	51	AT	4709.0	4710.0	Buy		121,860	1066	LSE
20:26:31	4710.0	39	AT	4709.0	4710.0	Buy		121,809	1065	LSE
20:26:29	4710.0	79	AT	4709.0	4710.0	Buy		121,770	1064	LSE
20:26:29	4710.0	105	AT	4709.0	4710.0	Buy		121,691	1063	LSE
20:26:29	4710.0	66	AT	4709.0	4710.0	Buy		121,586	1062	LSE
20:26:29	4710.0	66	AT	4709.0	4710.0	Buy		121,520	1061	LSE
20:26:28	4709.4	50	O	4708.0	4710.0	Buy		121,454	1060	LSE
20:25:53	4709.0	35	AT	4708.0	4709.0	Buy		121,404	1059	LSE
20:25:36	4710.0	34	AT	4708.0	4710.0	Buy		121,369	1058	LSE
20:25:29	4710.0	33	AT	4709.0	4710.0	Buy		121,335	1057	LSE
20:25:28	4710.0	117	AT	4708.0	4710.0	Buy		121,302	1056	LSE
20:25:21	4710.0	9	O	4708.0	4710.0	Buy		121,185	1055	LSE
20:25:08	4710.0	34	AT	4709.0	4710.0	Buy		121,176	1054	LSE
20:24:41	4710.0	32	AT	4708.0	4710.0	Buy		121,142	1053	LSE
20:24:29	4710.0	379	AT	4710.0	4711.0	Sell		121,110	1052	LSE
20:24:29	4710.0	19	AT	4710.0	4711.0	Sell		120,731	1051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions