Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:17:25

Delayed by 15 minutes

Trade 1601 - 1551 (21:50-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:41	4717.0	66	O	4717.0	4719.0	Sell		181,833	1601	LSE
21:50:40	4718.0	59	AT	4717.0	4718.0	Buy		181,767	1600	LSE
21:50:05	4717.0	36	AT	4717.0	4718.0	Sell		181,708	1599	LSE
21:50:05	4717.0	196	AT	4717.0	4718.0	Sell		181,672	1598	LSE
21:50:05	4717.0	93	AT	4717.0	4718.0	Sell		181,476	1597	LSE
21:49:58	4717.0	273	AT	4717.0	4719.0	Sell		181,383	1596	LSE
21:49:58	4717.0	41	AT	4717.0	4719.0	Sell		181,110	1595	LSE
21:45:53	4717.6	4	O	4717.0	4719.0	Sell		181,069	1594	LSE
21:45:40	4718.0	79	AT	4716.0	4718.0	Buy		181,065	1593	LSE
21:45:40	4718.0	146	AT	4716.0	4718.0	Buy		180,986	1592	LSE
21:45:40	4718.0	58	AT	4716.0	4718.0	Buy		180,840	1591	LSE
21:45:40	4718.0	38	AT	4716.0	4718.0	Buy		180,782	1590	LSE
21:44:38	4716.634	8	O	4716.0	4718.0	Sell		180,744	1589	LSE
21:42:46	4717.292	8	O	4716.0	4718.0	Buy		180,736	1588	LSE
21:42:39	4717.0	169	AT	4717.0	4718.0	Sell		180,728	1587	LSE
21:42:14	4717.699	8	O	4717.0	4718.0	Buy		180,559	1586	LSE
21:41:23	4716.0	100	AT	4716.0	4718.0	Sell		180,551	1585	LSE
21:40:32	4718.0	65	AT	4717.0	4718.0	Buy		180,451	1584	LSE
21:40:32	4718.0	121	AT	4717.0	4718.0	Buy		180,386	1583	LSE
21:40:32	4718.0	211	AT	4717.0	4718.0	Buy		180,265	1582	LSE
21:40:30	4716.0	2	O	4716.0	4718.0	Sell		180,054	1581	LSE
21:39:53	4718.0	164	AT	4718.0	4719.0	Sell		180,052	1580	LSE
21:39:53	4718.0	440	AT	4718.0	4719.0	Sell		179,888	1579	LSE
21:39:53	4718.0	326	AT	4718.0	4719.0	Sell		179,448	1578	LSE
21:38:16	4719.0	75	AT	4718.0	4719.0	Buy		179,122	1577	LSE
21:38:16	4719.0	64	AT	4718.0	4719.0	Buy		179,047	1576	LSE
21:37:32	4719.0	4	AT	4719.0	4720.0	Sell		178,983	1575	LSE
21:37:29	4719.0	123	AT	4719.0	4721.0	Sell		178,979	1574	LSE
21:37:17	4719.0	118	AT	4719.0	4721.0	Sell		178,856	1573	LSE
21:37:01	4720.0	18	AT	4719.0	4720.0	Buy		178,738	1572	LSE
21:37:01	4720.0	70	AT	4719.0	4720.0	Buy		178,720	1571	LSE
21:37:01	4720.0	49	AT	4719.0	4720.0	Buy		178,650	1570	LSE
21:37:01	4720.0	103	AT	4720.0	4721.0	Sell		178,601	1569	LSE
21:36:57	4721.0	373	AT	4721.0	4722.0	Sell		178,498	1568	LSE
21:36:50	4722.0	37	AT	4722.0	4723.0	Sell		178,125	1567	LSE
21:36:50	4722.0	36	AT	4722.0	4723.0	Sell		178,088	1566	LSE
21:36:50	4722.0	118	AT	4722.0	4723.0	Sell		178,052	1565	LSE
21:36:50	4722.0	184	AT	4722.0	4723.0	Sell		177,934	1564	LSE
21:36:25	4722.0	16	AT	4721.0	4722.0	Buy		177,750	1563	LSE
21:36:25	4722.0	70	AT	4721.0	4722.0	Buy		177,734	1562	LSE
21:36:25	4722.0	111	AT	4721.0	4722.0	Buy		177,664	1561	LSE
21:35:25	4721.0	60	AT	4720.0	4721.0	Buy		177,553	1560	LSE
21:34:46	4721.0	78	AT	4720.0	4721.0	Buy		177,493	1559	LSE
21:34:46	4721.0	280	AT	4720.0	4721.0	Buy		177,415	1558	LSE
21:34:46	4721.0	17	AT	4720.0	4721.0	Buy		177,135	1557	LSE
21:34:46	4721.0	59	AT	4720.0	4721.0	Buy		177,118	1556	LSE
21:34:46	4721.0	80	AT	4720.0	4721.0	Buy		177,059	1555	LSE
21:34:09	4721.0	3	AT	4720.0	4721.0	Buy		176,979	1554	LSE
21:34:09	4721.0	179	AT	4721.0	4722.0	Sell		176,976	1553	LSE
21:33:50	4722.0	368	AT	4722.0	4723.0	Sell		176,797	1552	LSE
21:33:50	4722.0	383	AT	4722.0	4723.0	Sell		176,429	1551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions