Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,817.00

-18.00

( -0.37% )

Updated: 19:16:08

Delayed by 15 minutes

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:19	4735.0	2	O	4733.0	4735.0	Buy		810,186	5146	LSE
03:39:36	4738.0	5858	AT	4733.0	4735.0	Buy		810,184	5145	LSE
03:39:36	4738.0	843	AT	4733.0	4735.0	Buy		804,326	5144	LSE
03:36:50	4738.0	13	AT	4733.0	4735.0	Buy		803,483	5143	LSE
03:36:50	4738.0	237	AT	4733.0	4735.0	Buy		803,470	5142	LSE
03:35:53	4738.0	343	O	4733.0	4735.0	Buy		803,233	5141	LSE
03:35:51	4738.0	115	O	4733.0	4735.0	Buy		802,890	5140	LSE
03:35:51	4738.0	86	O	4733.0	4735.0	Buy		802,775	5139	LSE
03:35:51	4738.0	1151	O	4733.0	4735.0	Buy		802,689	5138	LSE
03:35:51	4738.0	336	O	4733.0	4735.0	Buy		801,538	5137	LSE
03:35:50	4738.0	351	O	4733.0	4735.0	Buy		801,202	5136	LSE
03:35:50	4738.0	359	O	4733.0	4735.0	Buy		800,851	5135	LSE
03:35:22	4738.0	241919	UT	4733.0	4735.0	Buy		800,492	5134	LSE
03:29:58	4733.0	3	AT	4733.0	4735.0	Sell		558,573	5133	LSE
03:29:58	4734.0	31	AT	4734.0	4735.0	Sell		558,570	5132	LSE
03:29:58	4734.0	32	AT	4734.0	4735.0	Sell		558,539	5131	LSE
03:29:55	4735.0	48	AT	4734.0	4735.0	Buy		558,507	5130	LSE
03:29:55	4735.0	44	AT	4734.0	4735.0	Buy		558,459	5129	LSE
03:29:51	4734.0	23	AT	4734.0	4735.0	Sell		558,415	5128	LSE
03:29:51	4734.0	10	AT	4734.0	4735.0	Sell		558,392	5127	LSE
03:29:42	4734.0	6	O	4733.0	4734.0	Buy		558,382	5126	LSE
03:29:40	4733.0	81	AT	4732.0	4733.0	Buy		558,376	5125	LSE
03:29:40	4733.0	75	AT	4733.0	4734.0	Sell		558,295	5124	LSE
03:29:40	4733.0	152	AT	4733.0	4734.0	Sell		558,220	5123	LSE
03:29:39	4734.0	68	AT	4734.0	4735.0	Sell		558,068	5122	LSE
03:29:39	4734.0	150	AT	4734.0	4735.0	Sell		558,000	5121	LSE
03:29:39	4734.0	74	AT	4734.0	4735.0	Sell		557,850	5120	LSE
03:29:16	4734.0	27	AT	4733.0	4734.0	Buy		557,776	5119	LSE
03:29:16	4734.0	47	AT	4733.0	4734.0	Buy		557,749	5118	LSE
03:29:13	4734.0	78	AT	4734.0	4735.0	Sell		557,702	5117	LSE
03:29:13	4734.0	251	AT	4734.0	4735.0	Sell		557,624	5116	LSE
03:29:13	4734.0	140	AT	4734.0	4735.0	Sell		557,373	5115	LSE
03:29:00	4735.0	1	AT	4734.0	4735.0	Buy		557,233	5114	LSE
03:28:57	4735.0	55	AT	4735.0	4736.0	Sell		557,232	5113	LSE
03:28:57	4735.0	150	AT	4735.0	4736.0	Sell		557,177	5112	LSE
03:28:57	4735.0	75	AT	4735.0	4736.0	Sell		557,027	5111	LSE
03:28:56	4735.0	74	AT	4735.0	4736.0	Sell		556,952	5110	LSE
03:28:56	4735.0	9	AT	4735.0	4736.0	Sell		556,878	5109	LSE
03:28:56	4735.0	90	AT	4735.0	4736.0	Sell		556,869	5108	LSE
03:28:56	4735.0	333	AT	4735.0	4736.0	Sell		556,779	5107	LSE
03:28:56	4735.0	79	AT	4735.0	4736.0	Sell		556,446	5106	LSE
03:28:56	4735.0	79	AT	4735.0	4736.0	Sell		556,367	5105	LSE
03:28:56	4735.0	258	AT	4735.0	4736.0	Sell		556,288	5104	LSE
03:28:56	4735.0	75	AT	4735.0	4736.0	Sell		556,030	5103	LSE
03:28:49	4735.0	13	AT	4735.0	4736.0	Sell		555,955	5102	LSE
03:28:49	4735.0	333	AT	4735.0	4736.0	Sell		555,942	5101	LSE
03:28:49	4735.0	5	AT	4734.0	4735.0	Buy		555,609	5100	LSE
03:28:49	4735.0	95	AT	4734.0	4735.0	Buy		555,604	5099	LSE
03:28:49	4735.0	22	AT	4734.0	4735.0	Buy		555,509	5098	LSE
03:28:49	4735.0	52	AT	4734.0	4735.0	Buy		555,487	5097	LSE
03:27:48	4734.0	80	AT	4734.0	4735.0	Sell		555,435	5096	LSE
03:27:48	4734.0	52	AT	4734.0	4735.0	Sell		555,355	5095	LSE
03:27:47	4734.0	44	AT	4733.0	4734.0	Buy		555,303	5094	LSE
03:27:47	4734.0	333	AT	4733.0	4734.0	Buy		555,259	5093	LSE
03:27:47	4734.0	286	AT	4734.0	4735.0	Sell		554,926	5092	LSE
03:27:47	4734.0	207	AT	4734.0	4735.0	Sell		554,640	5091	LSE
03:27:47	4734.0	108	AT	4734.0	4735.0	Sell		554,433	5090	LSE
03:27:47	4734.0	103	AT	4734.0	4735.0	Sell		554,325	5089	LSE
03:27:47	4734.0	58	AT	4734.0	4735.0	Sell		554,222	5088	LSE
03:27:23	4735.0	10	AT	4734.0	4735.0	Buy		554,164	5087	LSE
03:27:23	4735.0	100	AT	4734.0	4735.0	Buy		554,154	5086	LSE
03:27:23	4735.0	113	AT	4735.0	4736.0	Sell		554,054	5085	LSE
03:27:23	4735.0	120	AT	4735.0	4736.0	Sell		553,941	5084	LSE
03:27:21	4735.0	69	AT	4735.0	4736.0	Sell		553,821	5083	LSE
03:27:21	4735.0	46	AT	4734.0	4735.0	Buy		553,752	5082	LSE
03:27:21	4735.0	193	AT	4734.0	4735.0	Buy		553,706	5081	LSE
03:27:21	4735.0	90	AT	4734.0	4735.0	Buy		553,513	5080	LSE
03:27:21	4735.0	159	AT	4734.0	4735.0	Buy		553,423	5079	LSE
03:27:06	4735.0	72	AT	4734.0	4735.0	Buy		553,264	5078	LSE
03:27:06	4735.0	333	AT	4734.0	4735.0	Buy		553,192	5077	LSE
03:27:06	4735.0	116	AT	4735.0	4736.0	Sell		552,859	5076	LSE
03:27:05	4736.0	140	AT	4736.0	4737.0	Sell		552,743	5075	LSE
03:26:52	4736.0	490	AT	4736.0	4737.0	Sell		552,603	5074	LSE
03:26:52	4736.0	374	AT	4736.0	4737.0	Sell		552,113	5073	LSE
03:26:52	4736.0	314	AT	4736.0	4737.0	Sell		551,739	5072	LSE
03:26:52	4736.0	115	AT	4736.0	4737.0	Sell		551,425	5071	LSE
03:26:52	4736.0	90	AT	4736.0	4737.0	Sell		551,310	5070	LSE
03:26:52	4736.0	71	AT	4736.0	4737.0	Sell		551,220	5069	LSE
03:26:52	4736.0	333	AT	4736.0	4737.0	Sell		551,149	5068	LSE
03:26:46	4736.0	126	AT	4736.0	4737.0	Sell		550,816	5067	LSE
03:26:46	4736.0	333	AT	4736.0	4737.0	Sell		550,690	5066	LSE
03:26:46	4737.0	10	AT	4736.0	4737.0	Buy		550,357	5065	LSE
03:26:46	4736.0	75	AT	4735.0	4736.0	Buy		550,347	5064	LSE
03:26:46	4736.0	110	AT	4736.0	4737.0	Sell		550,272	5063	LSE
03:26:46	4736.0	48	AT	4736.0	4737.0	Sell		550,162	5062	LSE
03:26:46	4736.0	64	AT	4736.0	4737.0	Sell		550,114	5061	LSE
03:26:46	4736.0	140	AT	4736.0	4737.0	Sell		550,050	5060	LSE
03:26:46	4736.0	58	AT	4736.0	4737.0	Sell		549,910	5059	LSE
03:26:46	4736.0	105	AT	4736.0	4737.0	Sell		549,852	5058	LSE
03:26:46	4736.0	300	AT	4736.0	4737.0	Sell		549,747	5057	LSE
03:26:38	4737.0	10	AT	4736.0	4737.0	Buy		549,447	5056	LSE
03:26:37	4737.0	327	AT	4737.0	4738.0	Sell		549,437	5055	LSE
03:26:37	4737.5	83	O	4737.0	4738.0			549,110	5054	LSE
03:26:37	4737.0	90	AT	4737.0	4738.0	Sell		549,027	5053	LSE
03:26:37	4737.0	90	AT	4736.0	4737.0	Buy		548,937	5052	LSE
03:26:37	4737.0	70	AT	4736.0	4737.0	Buy		548,847	5051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions