Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:14:58

Delayed by 15 minutes

Trade 951 - 901 (20:39-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:10	4702.0	24	AT	4701.0	4702.0	Buy		91,972	951	LSE
20:39:10	4702.0	48	AT	4701.0	4702.0	Buy		91,948	950	LSE
20:39:09	4702.0	53	AT	4701.0	4702.0	Buy		91,900	949	LSE
20:39:09	4702.0	14	AT	4701.0	4702.0	Buy		91,847	948	LSE
20:39:09	4702.0	45	AT	4701.0	4702.0	Buy		91,833	947	LSE
20:39:09	4702.0	48	AT	4701.0	4702.0	Buy		91,788	946	LSE
20:39:09	4701.0	51	AT	4699.0	4701.0	Buy		91,740	945	LSE
20:39:09	4701.0	30	AT	4699.0	4701.0	Buy		91,689	944	LSE
20:39:09	4701.0	39	AT	4699.0	4701.0	Buy		91,659	943	LSE
20:39:09	4701.0	132	AT	4699.0	4701.0	Buy		91,620	942	LSE
20:39:09	4700.0	120	AT	4700.0	4702.0	Sell		91,488	941	LSE
20:39:09	4700.0	122	AT	4700.0	4702.0	Sell		91,368	940	LSE
20:39:09	4700.0	27	AT	4700.0	4704.0	Sell		91,246	939	LSE
20:39:09	4700.0	175	AT	4700.0	4704.0	Sell		91,219	938	LSE
20:39:09	4700.0	83	AT	4700.0	4704.0	Sell		91,044	937	LSE
20:39:09	4700.0	50	AT	4700.0	4704.0	Sell		90,961	936	LSE
20:39:09	4700.0	46	AT	4700.0	4704.0	Sell		90,911	935	LSE
20:39:09	4700.0	105	AT	4700.0	4704.0	Sell		90,865	934	LSE
20:39:09	4700.0	77	AT	4700.0	4704.0	Sell		90,760	933	LSE
20:39:09	4701.0	90	AT	4701.0	4704.0	Sell		90,683	932	LSE
20:39:09	4701.0	83	AT	4701.0	4704.0	Sell		90,593	931	LSE
20:39:09	4701.0	51	AT	4701.0	4704.0	Sell		90,510	930	LSE
20:39:09	4701.0	46	AT	4701.0	4704.0	Sell		90,459	929	LSE
20:39:09	4701.0	105	AT	4701.0	4704.0	Sell		90,413	928	LSE
20:39:09	4701.0	76	AT	4701.0	4704.0	Sell		90,308	927	LSE
20:39:09	4702.0	83	AT	4702.0	4704.0	Sell		90,232	926	LSE
20:39:09	4702.0	79	AT	4702.0	4704.0	Sell		90,149	925	LSE
20:39:09	4702.0	40	AT	4702.0	4704.0	Sell		90,070	924	LSE
20:39:09	4702.0	53	AT	4702.0	4704.0	Sell		90,030	923	LSE
20:39:09	4702.0	132	AT	4702.0	4704.0	Sell		89,977	922	LSE
20:39:09	4702.0	51	AT	4702.0	4704.0	Sell		89,845	921	LSE
20:39:09	4703.0	152	AT	4703.0	4704.0	Sell		89,794	920	LSE
20:39:09	4703.0	411	AT	4703.0	4704.0	Sell		89,642	919	LSE
20:39:09	4703.0	44	AT	4703.0	4704.0	Sell		89,231	918	LSE
20:38:45	4703.0	65	AT	4702.0	4703.0	Buy		89,187	917	LSE
20:38:44	4703.0	77	AT	4703.0	4704.0	Sell		89,122	916	LSE
20:38:44	4704.0	40	AT	4704.0	4706.0	Sell		89,045	915	LSE
20:38:44	4704.0	49	AT	4704.0	4706.0	Sell		89,005	914	LSE
20:38:44	4704.0	83	AT	4704.0	4706.0	Sell		88,956	913	LSE
20:38:44	4704.0	50	AT	4704.0	4706.0	Sell		88,873	912	LSE
20:38:44	4704.0	51	AT	4704.0	4706.0	Sell		88,823	911	LSE
20:38:44	4704.0	78	AT	4704.0	4706.0	Sell		88,772	910	LSE
20:38:44	4704.0	105	AT	4704.0	4706.0	Sell		88,694	909	LSE
20:38:27	4706.0	115	AT	4706.0	4707.0	Sell		88,589	908	LSE
20:38:27	4707.0	30	AT	4707.0	4708.0	Sell		88,474	907	LSE
20:38:27	4707.0	21	AT	4707.0	4708.0	Sell		88,444	906	LSE
20:38:27	4707.0	391	AT	4707.0	4708.0	Sell		88,423	905	LSE
20:38:27	4707.0	139	AT	4707.0	4708.0	Sell		88,032	904	LSE
20:38:27	4707.0	132	AT	4707.0	4708.0	Sell		87,893	903	LSE
20:38:11	4708.0	53	AT	4708.0	4709.0	Sell		87,761	902	LSE
20:36:59	4708.0	392	AT	4707.0	4708.0	Buy		87,708	901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions