Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,831.00

-4.00

( -0.08% )

Updated: 21:11:41

Delayed by 15 minutes

Trade 2101 - 2051 (23:28-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:26	4709.0	44	AT	4709.0	4711.0	Sell		214,357	2101	LSE
23:28:26	4709.0	43	AT	4709.0	4711.0	Sell		214,313	2100	LSE
23:28:26	4709.0	432	AT	4709.0	4711.0	Sell		214,270	2099	LSE
23:28:26	4709.0	165	AT	4709.0	4711.0	Sell		213,838	2098	LSE
23:28:22	4709.0	52	AT	4709.0	4711.0	Sell		213,673	2097	LSE
23:28:22	4709.0	11	AT	4709.0	4711.0	Sell		213,621	2096	LSE
23:28:08	4710.0	54	AT	4710.0	4711.0	Sell		213,610	2095	LSE
23:28:08	4710.0	90	AT	4710.0	4711.0	Sell		213,556	2094	LSE
23:28:08	4710.0	137	AT	4709.0	4710.0	Buy		213,466	2093	LSE
23:28:08	4710.0	158	AT	4709.0	4710.0	Buy		213,329	2092	LSE
23:28:08	4710.0	165	AT	4709.0	4710.0	Buy		213,171	2091	LSE
23:28:08	4710.0	63	AT	4709.0	4710.0	Buy		213,006	2090	LSE
23:28:01	4709.0	65	AT	4709.0	4711.0	Sell		212,943	2089	LSE
23:28:01	4709.0	47	AT	4709.0	4711.0	Sell		212,878	2088	LSE
23:28:01	4709.0	74	AT	4709.0	4711.0	Sell		212,831	2087	LSE
23:28:01	4709.0	165	AT	4709.0	4711.0	Sell		212,757	2086	LSE
23:28:01	4709.0	62	AT	4709.0	4711.0	Sell		212,592	2085	LSE
23:28:01	4710.0	90	AT	4710.0	4711.0	Sell		212,530	2084	LSE
23:28:01	4710.0	201	AT	4709.0	4710.0	Buy		212,440	2083	LSE
23:28:01	4710.0	64	AT	4709.0	4710.0	Buy		212,239	2082	LSE
23:28:01	4710.0	165	AT	4709.0	4710.0	Buy		212,175	2081	LSE
23:27:59	4709.0	387	AT	4709.0	4710.0	Sell		212,010	2080	LSE
23:27:59	4710.0	179	AT	4710.0	4714.0	Sell		211,623	2079	LSE
23:27:59	4710.0	51	AT	4710.0	4714.0	Sell		211,444	2078	LSE
23:27:59	4710.0	50	AT	4710.0	4714.0	Sell		211,393	2077	LSE
23:27:59	4710.0	165	AT	4710.0	4714.0	Sell		211,343	2076	LSE
23:27:59	4710.0	100	AT	4710.0	4714.0	Sell		211,178	2075	LSE
23:27:59	4710.0	79	AT	4710.0	4714.0	Sell		211,078	2074	LSE
23:27:59	4711.0	46	AT	4711.0	4714.0	Sell		210,999	2073	LSE
23:27:59	4711.0	165	AT	4711.0	4714.0	Sell		210,953	2072	LSE
23:27:59	4711.0	78	AT	4711.0	4714.0	Sell		210,788	2071	LSE
23:27:59	4712.0	79	AT	4712.0	4714.0	Sell		210,710	2070	LSE
23:27:59	4712.0	61	AT	4712.0	4714.0	Sell		210,631	2069	LSE
23:27:59	4712.0	419	AT	4712.0	4714.0	Sell		210,570	2068	LSE
23:27:49	4713.0	37	AT	4713.0	4714.0	Sell		210,151	2067	LSE
23:27:48	4713.0	62	AT	4713.0	4714.0	Sell		210,114	2066	LSE
23:26:45	4712.0	144	AT	4712.0	4714.0	Sell		210,052	2065	LSE
23:26:30	4713.0	99	AT	4713.0	4715.0	Sell		209,908	2064	LSE
23:26:30	4713.0	67	AT	4713.0	4715.0	Sell		209,809	2063	LSE
23:26:30	4713.0	76	AT	4713.0	4715.0	Sell		209,742	2062	LSE
23:26:30	4713.0	78	AT	4713.0	4715.0	Sell		209,666	2061	LSE
23:26:30	4713.0	165	AT	4713.0	4715.0	Sell		209,588	2060	LSE
23:26:30	4714.0	78	AT	4714.0	4715.0	Sell		209,423	2059	LSE
23:26:28	4714.0	79	AT	4714.0	4715.0	Sell		209,345	2058	LSE
23:26:25	4715.0	480	AT	4715.0	4716.0	Sell		209,266	2057	LSE
23:26:25	4715.0	69	AT	4713.0	4715.0	Buy		208,786	2056	LSE
23:26:25	4715.0	165	AT	4713.0	4715.0	Buy		208,717	2055	LSE
23:26:24	4714.0	255	AT	4714.0	4715.0	Sell		208,552	2054	LSE
23:26:24	4714.0	138	AT	4714.0	4715.0	Sell		208,297	2053	LSE
23:26:24	4714.0	262	AT	4714.0	4715.0	Sell		208,159	2052	LSE
23:26:24	4715.0	34	AT	4715.0	4716.0	Sell		207,897	2051	LSE

Reckitt Benckiser

First Nordic Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions