Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:29:17

Delayed by 15 minutes

Trade 3801 - 3751 (02:21-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:05	4737.0	97	AT	4736.0	4737.0	Buy		390,972	3801	LSE
02:20:40	4736.0	90	AT	4736.0	4737.0	Sell		390,875	3800	LSE
02:20:39	4736.0	51	AT	4736.0	4737.0	Sell		390,785	3799	LSE
02:20:35	4735.0	24	AT	4735.0	4736.0	Sell		390,734	3798	LSE
02:20:35	4735.0	62	AT	4735.0	4736.0	Sell		390,710	3797	LSE
02:20:35	4735.0	1110	AT	4735.0	4736.0	Sell		390,648	3796	LSE
02:20:26	4735.0	51	AT	4734.0	4735.0	Buy		389,538	3795	LSE
02:20:26	4735.0	80	AT	4734.0	4735.0	Buy		389,487	3794	LSE
02:20:26	4735.0	170	AT	4734.0	4735.0	Buy		389,407	3793	LSE
02:20:26	4735.0	170	AT	4734.0	4735.0	Buy		389,237	3792	LSE
02:20:26	4735.0	12	AT	4735.0	4736.0	Sell		389,067	3791	LSE
02:20:26	4735.0	30	AT	4735.0	4736.0	Sell		389,055	3790	LSE
02:20:26	4735.0	64	AT	4735.0	4736.0	Sell		389,025	3789	LSE
02:20:26	4735.0	59	AT	4735.0	4736.0	Sell		388,961	3788	LSE
02:20:26	4736.0	160	AT	4736.0	4737.0	Sell		388,902	3787	LSE
02:20:26	4736.0	449	AT	4736.0	4737.0	Sell		388,742	3786	LSE
02:20:26	4736.0	63	AT	4736.0	4737.0	Sell		388,293	3785	LSE
02:20:26	4736.0	69	AT	4736.0	4737.0	Sell		388,230	3784	LSE
02:20:26	4736.0	94	AT	4736.0	4737.0	Sell		388,161	3783	LSE
02:20:26	4736.0	472	AT	4736.0	4737.0	Sell		388,067	3782	LSE
02:20:26	4736.0	24	AT	4736.0	4737.0	Sell		387,595	3781	LSE
02:19:52	4737.0	30	AT	4737.0	4738.0	Sell		387,571	3780	LSE
02:19:52	4737.0	6	AT	4737.0	4738.0	Sell		387,541	3779	LSE
02:19:52	4737.0	20	AT	4737.0	4738.0	Sell		387,535	3778	LSE
02:19:52	4737.0	7	AT	4737.0	4738.0	Sell		387,515	3777	LSE
02:19:52	4737.0	19	AT	4737.0	4738.0	Sell		387,508	3776	LSE
02:19:52	4737.0	398	AT	4737.0	4738.0	Sell		387,489	3775	LSE
02:19:52	4737.0	359	AT	4737.0	4738.0	Sell		387,091	3774	LSE
02:19:52	4737.0	43	AT	4737.0	4738.0	Sell		386,732	3773	LSE
02:19:47	4738.0	88	AT	4738.0	4739.0	Sell		386,689	3772	LSE
02:19:46	4738.0	87	AT	4738.0	4739.0	Sell		386,601	3771	LSE
02:19:44	4738.0	98	O	4737.0	4739.0			386,514	3770	LSE
02:19:39	4738.0	83	AT	4738.0	4739.0	Sell		386,416	3769	LSE
02:19:09	4738.0	14	AT	4737.0	4738.0	Buy		386,333	3768	LSE
02:19:09	4738.0	62	AT	4738.0	4739.0	Sell		386,319	3767	LSE
02:18:55	4738.0	65	AT	4738.0	4739.0	Sell		386,257	3766	LSE
02:18:55	4738.0	116	AT	4738.0	4739.0	Sell		386,192	3765	LSE
02:18:55	4738.0	70	AT	4737.0	4738.0	Buy		386,076	3764	LSE
02:18:55	4738.0	92	AT	4737.0	4738.0	Buy		386,006	3763	LSE
02:18:55	4738.0	101	AT	4737.0	4738.0	Buy		385,914	3762	LSE
02:18:22	4737.384	56	O	4737.0	4738.0	Sell		385,813	3761	LSE
02:17:48	4737.0	57	AT	4737.0	4738.0	Sell		385,757	3760	LSE
02:17:41	4737.0	440	AT	4737.0	4738.0	Sell		385,700	3759	LSE
02:17:41	4737.0	70	AT	4737.0	4738.0	Sell		385,260	3758	LSE
02:17:41	4737.0	106	AT	4737.0	4738.0	Sell		385,190	3757	LSE
02:17:41	4737.0	170	AT	4737.0	4738.0	Sell		385,084	3756	LSE
02:17:08	4737.0	114	AT	4737.0	4738.0	Sell		384,914	3755	LSE
02:16:49	4738.0	146	AT	4737.0	4738.0	Buy		384,800	3754	LSE
02:16:49	4738.0	170	AT	4737.0	4738.0	Buy		384,654	3753	LSE
02:16:49	4737.0	11	AT	4737.0	4738.0	Sell		384,484	3752	LSE
02:16:49	4737.0	54	AT	4737.0	4738.0	Sell		384,473	3751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions