Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,832.00

-3.00

( -0.06% )

Updated: 21:12:06

Delayed by 15 minutes

Trade 1501 - 1451 (22:21-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:47	4706.0	53	AT	4706.0	4707.0	Sell		157,349	1501	LSE
22:21:47	4706.0	4	AT	4706.0	4707.0	Sell		157,296	1500	LSE
22:21:33	4706.0	165	AT	4705.0	4706.0	Buy		157,292	1499	LSE
22:21:13	4705.0	53	AT	4705.0	4706.0	Sell		157,127	1498	LSE
22:21:12	4705.0	154	AT	4704.0	4705.0	Buy		157,074	1497	LSE
22:19:50	4703.6	100	O	4703.0	4705.0	Sell		156,920	1496	LSE
22:19:34	4704.0	10	AT	4704.0	4705.0	Sell		156,820	1495	LSE
22:19:34	4704.0	30	AT	4704.0	4705.0	Sell		156,810	1494	LSE
22:19:34	4704.0	41	AT	4704.0	4705.0	Sell		156,780	1493	LSE
22:19:14	4704.0	252	AT	4703.0	4704.0	Buy		156,739	1492	LSE
22:19:08	4703.7	128	O	4703.0	4704.0	Buy		156,487	1491	LSE
22:17:58	4704.0	41	AT	4704.0	4705.0	Sell		156,359	1490	LSE
22:17:58	4704.0	20	AT	4704.0	4705.0	Sell		156,318	1489	LSE
22:17:58	4704.0	59	AT	4704.0	4705.0	Sell		156,298	1488	LSE
22:17:58	4704.0	107	AT	4704.0	4705.0	Sell		156,239	1487	LSE
22:17:58	4704.0	70	AT	4704.0	4705.0	Sell		156,132	1486	LSE
22:17:58	4704.0	349	AT	4704.0	4705.0	Sell		156,062	1485	LSE
22:17:58	4704.0	47	AT	4704.0	4705.0	Sell		155,713	1484	LSE
22:16:42	4705.0	60	AT	4705.0	4706.0	Sell		155,666	1483	LSE
22:16:42	4705.0	64	AT	4705.0	4706.0	Sell		155,606	1482	LSE
22:16:24	4705.0	113	AT	4705.0	4706.0	Sell		155,542	1481	LSE
22:16:24	4705.0	121	AT	4704.0	4705.0	Buy		155,429	1480	LSE
22:16:24	4705.0	118	AT	4704.0	4705.0	Buy		155,308	1479	LSE
22:16:16	4704.477	44	O	4704.0	4705.0	Sell		155,190	1478	LSE
22:15:15	4704.3	38	O	4704.0	4705.0	Sell		155,146	1477	LSE
22:15:11	4704.0	98	AT	4702.0	4704.0	Buy		155,108	1476	LSE
22:15:11	4704.0	24	AT	4702.0	4704.0	Buy		155,010	1475	LSE
22:15:11	4704.0	74	AT	4702.0	4704.0	Buy		154,986	1474	LSE
22:15:10	4703.0	100	AT	4702.0	4703.0	Buy		154,912	1473	LSE
22:15:10	4703.0	87	AT	4703.0	4704.0	Sell		154,812	1472	LSE
22:15:10	4703.0	205	AT	4703.0	4704.0	Sell		154,725	1471	LSE
22:15:10	4703.0	9	AT	4703.0	4704.0	Sell		154,520	1470	LSE
22:15:10	4703.0	37	AT	4703.0	4704.0	Sell		154,511	1469	LSE
22:15:10	4703.0	153	AT	4703.0	4704.0	Sell		154,474	1468	LSE
22:15:10	4703.0	198	AT	4703.0	4705.0	Sell		154,321	1467	LSE
22:15:10	4703.0	37	AT	4703.0	4705.0	Sell		154,123	1466	LSE
22:15:10	4703.0	165	AT	4703.0	4705.0	Sell		154,086	1465	LSE
22:14:53	4705.0	125	AT	4704.0	4705.0	Buy		153,921	1464	LSE
22:14:53	4705.0	182	AT	4704.0	4705.0	Buy		153,796	1463	LSE
22:14:48	4704.0	46	AT	4704.0	4705.0	Sell		153,614	1462	LSE
22:14:48	4704.0	23	AT	4704.0	4705.0	Sell		153,568	1461	LSE
22:14:48	4704.0	142	AT	4704.0	4705.0	Sell		153,545	1460	LSE
22:14:48	4704.0	65	AT	4704.0	4705.0	Sell		153,403	1459	LSE
22:14:20	4704.0	122	AT	4703.0	4704.0	Buy		153,338	1458	LSE
22:14:20	4704.0	51	AT	4704.0	4705.0	Sell		153,216	1457	LSE
22:12:29	4704.0	14	AT	4703.0	4704.0	Buy		153,165	1456	LSE
22:12:28	4704.0	32	AT	4704.0	4705.0	Sell		153,151	1455	LSE
22:12:28	4704.0	32	AT	4704.0	4705.0	Sell		153,119	1454	LSE
22:12:22	4705.0	91	AT	4705.0	4706.0	Sell		153,087	1453	LSE
22:12:22	4705.0	17	AT	4705.0	4707.0	Sell		152,996	1452	LSE
22:12:22	4705.0	45	AT	4704.0	4705.0	Buy		152,979	1451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions