Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,240.00

-20.00

(-0.38%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:45	4713.0	81	AT	4713.0	4716.0	Sell		39,653	251	LSE
19:07:45	4713.0	60	AT	4713.0	4716.0	Sell		39,572	250	LSE
19:07:45	4713.0	8	AT	4713.0	4716.0	Sell		39,512	249	LSE
19:07:44	4714.0	2	AT	4714.0	4717.0	Sell		39,504	248	LSE
19:07:44	4714.0	31	AT	4714.0	4717.0	Sell		39,502	247	LSE
19:07:23	4715.0	13	AT	4712.0	4715.0	Buy		39,471	246	LSE
19:07:23	4715.0	71	AT	4712.0	4715.0	Buy		39,458	245	LSE
19:07:15	4714.0	51	AT	4714.0	4718.0	Sell		39,387	244	LSE
19:07:15	4714.0	48	AT	4714.0	4718.0	Sell		39,336	243	LSE
19:07:15	4714.0	11	AT	4714.0	4718.0	Sell		39,288	242	LSE
19:07:15	4715.0	25	AT	4714.0	4715.0	Buy		39,277	241	LSE
19:07:15	4715.0	125	AT	4714.0	4715.0	Buy		39,252	240	LSE
19:07:15	4715.0	4	AT	4714.0	4715.0	Buy		39,127	239	LSE
19:07:06	4715.0	87	AT	4712.0	4715.0	Buy		39,123	238	LSE
19:06:52	4714.0	83	AT	4711.0	4714.0	Buy		39,036	237	LSE
19:06:52	4714.0	36	AT	4711.0	4714.0	Buy		38,953	236	LSE
19:06:52	4714.0	53	AT	4711.0	4714.0	Buy		38,917	235	LSE
19:06:52	4714.0	4	AT	4711.0	4714.0	Buy		38,864	234	LSE
19:06:52	4714.0	71	AT	4711.0	4714.0	Buy		38,860	233	LSE
19:06:50	4712.0	53	AT	4712.0	4715.0	Sell		38,789	232	LSE
19:06:50	4713.0	67	AT	4713.0	4715.0	Sell		38,736	231	LSE
19:06:42	4714.0	47	AT	4714.0	4716.0	Sell		38,669	230	LSE
19:06:42	4715.0	71	AT	4715.0	4718.0	Sell		38,622	229	LSE
19:06:41	4717.0	11	AT	4717.0	4719.0	Sell		38,551	228	LSE
19:06:40	4718.0	4	AT	4716.0	4718.0	Buy		38,540	227	LSE
19:06:40	4718.0	71	AT	4716.0	4718.0	Buy		38,536	226	LSE
19:06:40	4718.0	71	AT	4715.0	4718.0	Buy		38,465	225	LSE
19:06:37	4717.5	51	O	4716.0	4720.0	Sell		38,394	224	LSE
19:06:12	4724.0	71	O	4720.0	4724.0	Buy		38,343	223	LSE
19:06:12	4723.0	11	AT	4723.0	4725.0	Sell		38,272	222	LSE
19:06:12	4725.0	69	AT	4725.0	4727.0	Sell		38,261	221	LSE
19:06:12	4725.0	69	AT	4725.0	4727.0	Sell		38,192	220	LSE
19:06:02	4726.0	25	AT	4726.0	4729.0	Sell		38,123	219	LSE
19:06:02	4726.0	41	AT	4726.0	4729.0	Sell		38,098	218	LSE
19:06:02	4726.0	33	AT	4726.0	4730.0	Sell		38,057	217	LSE
19:05:59	4729.0	11	AT	4729.0	4732.0	Sell		38,024	216	LSE
19:05:59	4730.0	31	AT	4730.0	4733.0	Sell		38,013	215	LSE
19:05:59	4731.0	31	AT	4731.0	4734.0	Sell		37,982	214	LSE
19:05:57	4735.0	50	AT	4735.0	4737.0	Sell		37,951	213	LSE
19:05:57	4735.0	83	AT	4735.0	4737.0	Sell		37,901	212	LSE
19:05:57	4737.0	5	AT	4735.0	4737.0	Buy		37,818	211	LSE
19:05:57	4737.0	46	AT	4735.0	4737.0	Buy		37,813	210	LSE
19:05:57	4738.0	80	AT	4738.0	4740.0	Sell		37,767	209	LSE
19:05:57	4738.0	27	AT	4738.0	4740.0	Sell		37,687	208	LSE
19:05:57	4738.0	64	AT	4738.0	4740.0	Sell		37,660	207	LSE
19:05:57	4738.0	113	AT	4738.0	4740.0	Sell		37,596	206	LSE
19:05:57	4739.0	50	AT	4739.0	4742.0	Sell		37,483	205	LSE
19:05:07	4738.0	16	AT	4736.0	4738.0	Buy		37,433	204	LSE
19:05:07	4738.0	16	AT	4736.0	4738.0	Buy		37,417	203	LSE
19:05:07	4738.0	71	AT	4735.0	4738.0	Buy		37,401	202	LSE
19:05:05	4736.0	78	AT	4734.0	4736.0	Buy		37,330	201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions