Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:18:57

Delayed by 15 minutes

Trade 5051 - 5001 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:37	4737.0	70	AT	4736.0	4737.0	Buy		548,847	5051	LSE
03:26:37	4737.0	53	AT	4736.0	4737.0	Buy		548,777	5050	LSE
03:26:37	4737.0	333	AT	4736.0	4737.0	Buy		548,724	5049	LSE
03:26:37	4737.0	63	AT	4737.0	4738.0	Sell		548,391	5048	LSE
03:26:37	4737.0	115	AT	4737.0	4738.0	Sell		548,328	5047	LSE
03:26:37	4737.0	333	AT	4736.0	4737.0	Buy		548,213	5046	LSE
03:26:37	4737.0	5	AT	4736.0	4737.0	Buy		547,880	5045	LSE
03:26:37	4737.0	10	AT	4736.0	4737.0	Buy		547,875	5044	LSE
03:26:37	4737.0	169	AT	4736.0	4737.0	Buy		547,865	5043	LSE
03:26:37	4737.0	65	AT	4736.0	4737.0	Buy		547,696	5042	LSE
03:26:34	4736.0	1	O	4736.0	4737.0	Sell		547,631	5041	LSE
03:26:26	4736.0	333	AT	4736.0	4737.0	Sell		547,630	5040	LSE
03:26:26	4736.0	350	AT	4736.0	4737.0	Sell		547,297	5039	LSE
03:26:25	4736.0	45	AT	4735.0	4736.0	Buy		546,947	5038	LSE
03:26:25	4736.0	76	AT	4735.0	4736.0	Buy		546,902	5037	LSE
03:26:25	4736.0	48	AT	4735.0	4736.0	Buy		546,826	5036	LSE
03:26:25	4736.0	333	AT	4735.0	4736.0	Buy		546,778	5035	LSE
03:26:25	4736.0	51	AT	4735.0	4736.0	Buy		546,445	5034	LSE
03:26:25	4736.0	90	AT	4735.0	4736.0	Buy		546,394	5033	LSE
03:26:21	4735.0	171	AT	4735.0	4736.0	Sell		546,304	5032	LSE
03:26:21	4735.0	263	AT	4735.0	4736.0	Sell		546,133	5031	LSE
03:26:21	4735.0	86	AT	4735.0	4736.0	Sell		545,870	5030	LSE
03:26:21	4735.0	381	AT	4735.0	4736.0	Sell		545,784	5029	LSE
03:25:55	4735.0	92	AT	4735.0	4736.0	Sell		545,403	5028	LSE
03:25:51	4734.0	25	AT	4734.0	4735.0	Sell		545,311	5027	LSE
03:25:47	4734.0	210	AT	4734.0	4735.0	Sell		545,286	5026	LSE
03:25:47	4734.0	7	AT	4733.0	4734.0	Buy		545,076	5025	LSE
03:25:47	4734.0	45	AT	4733.0	4734.0	Buy		545,069	5024	LSE
03:25:47	4734.0	602	AT	4733.0	4734.0	Buy		545,024	5023	LSE
03:25:47	4734.0	257	AT	4733.0	4734.0	Buy		544,422	5022	LSE
03:25:47	4734.0	90	AT	4733.0	4734.0	Buy		544,165	5021	LSE
03:25:47	4734.0	53	AT	4733.0	4734.0	Buy		544,075	5020	LSE
03:25:46	4733.0	181	AT	4733.0	4734.0	Sell		544,022	5019	LSE
03:25:16	4732.0	48	AT	4731.0	4732.0	Buy		543,841	5018	LSE
03:25:16	4732.0	107	AT	4731.0	4732.0	Buy		543,793	5017	LSE
03:25:16	4732.0	333	AT	4731.0	4732.0	Buy		543,686	5016	LSE
03:25:14	4732.0	150	AT	4732.0	4733.0	Sell		543,353	5015	LSE
03:25:10	4732.92	250	O	4731.0	4733.0	Buy		543,203	5014	LSE
03:25:02	4732.0	333	AT	4731.0	4732.0	Buy		542,953	5013	LSE
03:25:02	4732.0	40	AT	4731.0	4732.0	Buy		542,620	5012	LSE
03:25:00	4732.0	50	AT	4731.0	4732.0	Buy		542,580	5011	LSE
03:24:58	4732.0	99	AT	4732.0	4733.0	Sell		542,530	5010	LSE
03:24:58	4732.0	130	AT	4732.0	4733.0	Sell		542,431	5009	LSE
03:24:58	4732.0	64	AT	4732.0	4733.0	Sell		542,301	5008	LSE
03:24:56	4732.0	46	AT	4731.0	4732.0	Buy		542,237	5007	LSE
03:24:56	4732.0	77	AT	4731.0	4732.0	Buy		542,191	5006	LSE
03:24:53	4732.0	238	AT	4732.0	4733.0	Sell		542,114	5005	LSE
03:24:45	4731.709	528	O	4731.0	4732.0	Buy		541,876	5004	LSE
03:24:27	4732.0	2	O	4731.0	4732.0	Buy		541,348	5003	LSE
03:24:27	4732.0	60	AT	4732.0	4733.0	Sell		541,346	5002	LSE
03:24:27	4732.0	300	AT	4732.0	4733.0	Sell		541,286	5001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions