Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Trade 3901 - 3851 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:54	4733.0	70	AT	4733.0	4734.0	Sell		402,724	3901	LSE
02:28:54	4733.0	34	AT	4732.0	4733.0	Buy		402,654	3900	LSE
02:28:54	4733.0	34	AT	4732.0	4733.0	Buy		402,620	3899	LSE
02:28:54	4733.0	213	AT	4732.0	4733.0	Buy		402,586	3898	LSE
02:28:53	4733.0	333	AT	4733.0	4734.0	Sell		402,373	3897	LSE
02:28:53	4733.0	103	AT	4733.0	4734.0	Sell		402,040	3896	LSE
02:28:21	4734.0	213	AT	4734.0	4735.0	Sell		401,937	3895	LSE
02:28:20	4734.0	39	AT	4734.0	4735.0	Sell		401,724	3894	LSE
02:28:20	4734.0	402	AT	4734.0	4735.0	Sell		401,685	3893	LSE
02:28:20	4734.0	97	AT	4734.0	4735.0	Sell		401,283	3892	LSE
02:27:56	4734.0	65	AT	4733.0	4734.0	Buy		401,186	3891	LSE
02:27:56	4734.0	35	AT	4733.0	4734.0	Buy		401,121	3890	LSE
02:27:53	4733.0	35	AT	4732.0	4733.0	Buy		401,086	3889	LSE
02:27:52	4733.0	49	AT	4732.0	4733.0	Buy		401,051	3888	LSE
02:27:52	4733.0	213	AT	4732.0	4733.0	Buy		401,002	3887	LSE
02:27:52	4733.0	12	AT	4733.0	4734.0	Sell		400,789	3886	LSE
02:27:52	4733.0	36	AT	4733.0	4734.0	Sell		400,777	3885	LSE
02:27:52	4733.0	58	AT	4733.0	4734.0	Sell		400,741	3884	LSE
02:27:52	4733.0	42	AT	4733.0	4734.0	Sell		400,683	3883	LSE
02:27:52	4733.0	9	AT	4733.0	4734.0	Sell		400,641	3882	LSE
02:27:52	4733.0	480	AT	4733.0	4734.0	Sell		400,632	3881	LSE
02:27:52	4733.0	213	AT	4733.0	4734.0	Sell		400,152	3880	LSE
02:27:52	4733.0	69	AT	4733.0	4734.0	Sell		399,939	3879	LSE
02:27:52	4733.0	231	AT	4733.0	4734.0	Sell		399,870	3878	LSE
02:27:52	4734.4	85	O	4733.0	4735.0	Buy		399,639	3877	LSE
02:27:45	4734.0	113	AT	4734.0	4735.0	Sell		399,554	3876	LSE
02:27:03	4734.0	63	AT	4734.0	4735.0	Sell		399,441	3875	LSE
02:27:03	4734.0	103	AT	4734.0	4735.0	Sell		399,378	3874	LSE
02:27:03	4734.0	213	AT	4734.0	4735.0	Sell		399,275	3873	LSE
02:27:02	4734.0	44	AT	4734.0	4735.0	Sell		399,062	3872	LSE
02:26:57	4734.0	53	AT	4734.0	4735.0	Sell		399,018	3871	LSE
02:26:56	4735.0	164	AT	4734.0	4735.0	Buy		398,965	3870	LSE
02:26:56	4735.0	156	AT	4734.0	4735.0	Buy		398,801	3869	LSE
02:26:56	4735.0	113	AT	4734.0	4735.0	Buy		398,645	3868	LSE
02:26:56	4735.0	46	AT	4734.0	4735.0	Buy		398,532	3867	LSE
02:26:56	4735.0	48	AT	4734.0	4735.0	Buy		398,486	3866	LSE
02:26:56	4735.0	72	AT	4734.0	4735.0	Buy		398,438	3865	LSE
02:26:56	4735.0	213	AT	4734.0	4735.0	Buy		398,366	3864	LSE
02:26:56	4735.0	150	AT	4734.0	4735.0	Buy		398,153	3863	LSE
02:26:56	4734.0	153	AT	4733.0	4734.0	Buy		398,003	3862	LSE
02:26:56	4734.0	71	AT	4734.0	4735.0	Sell		397,850	3861	LSE
02:26:56	4734.0	47	AT	4734.0	4735.0	Sell		397,779	3860	LSE
02:26:56	4734.0	45	AT	4734.0	4735.0	Sell		397,732	3859	LSE
02:26:56	4734.0	75	AT	4734.0	4735.0	Sell		397,687	3858	LSE
02:26:56	4734.0	341	AT	4734.0	4735.0	Sell		397,612	3857	LSE
02:26:56	4734.0	22	AT	4734.0	4735.0	Sell		397,271	3856	LSE
02:26:56	4734.0	87	AT	4734.0	4735.0	Sell		397,249	3855	LSE
02:26:56	4734.0	29	AT	4734.0	4735.0	Sell		397,162	3854	LSE
02:26:56	4734.0	378	AT	4734.0	4735.0	Sell		397,133	3853	LSE
02:26:56	4734.0	241	AT	4734.0	4735.0	Sell		396,755	3852	LSE
02:26:56	4735.0	72	AT	4735.0	4736.0	Sell		396,514	3851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions