Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,014.00

125.00

(2.56%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (01:29-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:59	4725.0	65	AT	4724.0	4725.0	Buy		322,933	3101	LSE
01:29:59	4725.0	43	AT	4725.0	4726.0	Sell		322,868	3100	LSE
01:29:59	4725.0	56	AT	4725.0	4726.0	Sell		322,825	3099	LSE
01:29:59	4725.0	120	AT	4725.0	4726.0	Sell		322,769	3098	LSE
01:29:54	4725.0	114	O	4725.0	4726.0	Sell		322,649	3097	LSE
01:29:50	4725.0	246	O	4725.0	4726.0	Sell		322,535	3096	LSE
01:29:46	4725.0	435	AT	4725.0	4726.0	Sell		322,289	3095	LSE
01:29:46	4725.0	48	AT	4725.0	4726.0	Sell		321,854	3094	LSE
01:29:46	4725.0	48	AT	4725.0	4726.0	Sell		321,806	3093	LSE
01:29:46	4725.0	160	AT	4725.0	4726.0	Sell		321,758	3092	LSE
01:29:46	4725.0	170	AT	4725.0	4726.0	Sell		321,598	3091	LSE
01:29:46	4725.0	61	AT	4725.0	4726.0	Sell		321,428	3090	LSE
01:29:46	4726.0	39	AT	4726.0	4727.0	Sell		321,367	3089	LSE
01:29:46	4726.0	8	AT	4726.0	4727.0	Sell		321,328	3088	LSE
01:29:46	4726.0	10	AT	4726.0	4727.0	Sell		321,320	3087	LSE
01:29:46	4726.0	452	AT	4726.0	4728.0	Sell		321,310	3086	LSE
01:29:46	4726.0	62	AT	4726.0	4728.0	Sell		320,858	3085	LSE
01:29:46	4726.0	58	AT	4726.0	4728.0	Sell		320,796	3084	LSE
01:29:44	4727.0	50	AT	4726.0	4727.0	Buy		320,738	3083	LSE
01:29:43	4727.0	100	AT	4726.0	4727.0	Buy		320,688	3082	LSE
01:29:37	4725.0	132	O	4725.0	4727.0	Sell		320,588	3081	LSE
01:29:37	4726.0	58	AT	4726.0	4727.0	Sell		320,456	3080	LSE
01:29:34	4725.0	118	O	4725.0	4727.0	Sell		320,398	3079	LSE
01:29:33	4725.0	117	O	4725.0	4726.0	Sell		320,280	3078	LSE
01:29:31	4726.0	134	O	4725.0	4727.0			320,163	3077	LSE
01:29:31	4726.0	63	AT	4726.0	4727.0	Sell		320,029	3076	LSE
01:29:31	4726.0	169	AT	4726.0	4727.0	Sell		319,966	3075	LSE
01:29:30	4726.0	84	AT	4725.0	4727.0			319,797	3074	LSE
01:29:30	4726.0	120	AT	4725.0	4726.0	Buy		319,713	3073	LSE
01:29:30	4726.0	35	AT	4725.0	4726.0	Buy		319,593	3072	LSE
01:29:30	4725.0	39	AT	4724.0	4725.0	Buy		319,558	3071	LSE
01:29:30	4725.0	181	AT	4725.0	4727.0	Sell		319,519	3070	LSE
01:29:30	4725.0	44	AT	4725.0	4727.0	Sell		319,338	3069	LSE
01:29:30	4726.0	9	AT	4726.0	4728.0	Sell		319,294	3068	LSE
01:29:30	4726.0	47	AT	4726.0	4728.0	Sell		319,285	3067	LSE
01:29:30	4726.0	426	AT	4726.0	4728.0	Sell		319,238	3066	LSE
01:29:30	4726.0	96	AT	4726.0	4728.0	Sell		318,812	3065	LSE
01:29:30	4726.0	51	AT	4726.0	4728.0	Sell		318,716	3064	LSE
01:28:34	4728.0	181	AT	4726.0	4728.0	Buy		318,665	3063	LSE
01:28:34	4728.0	46	AT	4726.0	4728.0	Buy		318,484	3062	LSE
01:28:34	4728.0	46	AT	4726.0	4728.0	Buy		318,438	3061	LSE
01:28:34	4728.0	83	AT	4726.0	4728.0	Buy		318,392	3060	LSE
01:28:34	4728.0	77	AT	4726.0	4728.0	Buy		318,309	3059	LSE
01:28:34	4727.0	93	AT	4726.0	4727.0	Buy		318,232	3058	LSE
01:28:34	4727.0	181	AT	4726.0	4727.0	Buy		318,139	3057	LSE
01:28:34	4727.0	46	AT	4726.0	4727.0	Buy		317,958	3056	LSE
01:28:34	4727.0	51	AT	4726.0	4727.0	Buy		317,912	3055	LSE
01:28:33	4726.0	134	AT	4726.0	4727.0	Sell		317,861	3054	LSE
01:28:33	4726.0	93	AT	4725.0	4726.0	Buy		317,727	3053	LSE
01:28:32	4725.0	44	AT	4725.0	4726.0	Sell		317,634	3052	LSE
01:28:31	4725.0	111	AT	4724.0	4725.0	Buy		317,590	3051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions