Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:30:21

Delayed by 15 minutes

Trade 4401 - 4351 (02:53-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:39	4735.0	22	AT	4735.0	4736.0	Sell		451,537	4401	LSE
02:53:39	4735.0	46	AT	4735.0	4736.0	Sell		451,515	4400	LSE
02:53:39	4735.0	233	AT	4735.0	4736.0	Sell		451,469	4399	LSE
02:53:39	4735.0	760	AT	4735.0	4736.0	Sell		451,236	4398	LSE
02:53:38	4735.0	90	AT	4735.0	4736.0	Sell		450,476	4397	LSE
02:53:38	4735.0	69	AT	4734.0	4735.0	Buy		450,386	4396	LSE
02:53:38	4735.0	262	AT	4734.0	4735.0	Buy		450,317	4395	LSE
02:53:38	4735.0	45	AT	4734.0	4735.0	Buy		450,055	4394	LSE
02:53:38	4735.0	135	AT	4734.0	4735.0	Buy		450,010	4393	LSE
02:53:38	4735.0	53	AT	4734.0	4735.0	Buy		449,875	4392	LSE
02:53:38	4735.0	266	AT	4734.0	4735.0	Buy		449,822	4391	LSE
02:53:20	4735.0	131	AT	4735.0	4736.0	Sell		449,556	4390	LSE
02:53:20	4735.0	17	AT	4735.0	4736.0	Sell		449,425	4389	LSE
02:53:20	4735.0	15	AT	4735.0	4736.0	Sell		449,408	4388	LSE
02:53:20	4735.0	15	AT	4735.0	4736.0	Sell		449,393	4387	LSE
02:53:20	4735.0	59	AT	4735.0	4736.0	Sell		449,378	4386	LSE
02:53:20	4735.0	53	AT	4735.0	4736.0	Sell		449,319	4385	LSE
02:53:20	4735.0	46	AT	4735.0	4736.0	Sell		449,266	4384	LSE
02:53:20	4735.0	7	AT	4735.0	4736.0	Sell		449,220	4383	LSE
02:53:20	4735.0	25	AT	4735.0	4736.0	Sell		449,213	4382	LSE
02:53:20	4735.0	23	AT	4735.0	4736.0	Sell		449,188	4381	LSE
02:53:20	4735.0	22	AT	4735.0	4736.0	Sell		449,165	4380	LSE
02:53:20	4735.0	8	AT	4735.0	4736.0	Sell		449,143	4379	LSE
02:53:20	4735.0	135	AT	4735.0	4736.0	Sell		449,135	4378	LSE
02:53:20	4735.0	131	AT	4735.0	4737.0	Sell		449,000	4377	LSE
02:53:20	4735.0	67	AT	4735.0	4737.0	Sell		448,869	4376	LSE
02:53:18	4735.0	124	AT	4734.0	4735.0	Buy		448,802	4375	LSE
02:53:18	4735.0	6	AT	4734.0	4735.0	Buy		448,678	4374	LSE
02:53:16	4736.0	140	AT	4736.0	4737.0	Sell		448,672	4373	LSE
02:53:14	4736.0	54	AT	4735.0	4736.0	Buy		448,532	4372	LSE
02:53:14	4736.0	64	AT	4736.0	4737.0	Sell		448,478	4371	LSE
02:53:07	4737.0	46	AT	4737.0	4738.0	Sell		448,414	4370	LSE
02:53:07	4737.0	231	AT	4737.0	4738.0	Sell		448,368	4369	LSE
02:53:07	4737.0	21	AT	4737.0	4738.0	Sell		448,137	4368	LSE
02:53:07	4737.0	9	AT	4737.0	4738.0	Sell		448,116	4367	LSE
02:53:07	4737.0	31	AT	4737.0	4738.0	Sell		448,107	4366	LSE
02:53:07	4737.0	51	AT	4737.0	4738.0	Sell		448,076	4365	LSE
02:53:07	4737.0	90	AT	4737.0	4738.0	Sell		448,025	4364	LSE
02:53:04	4737.0	108	O	4737.0	4739.0	Sell		447,935	4363	LSE
02:53:04	4737.0	15	AT	4737.0	4738.0	Sell		447,827	4362	LSE
02:53:04	4737.0	52	AT	4737.0	4738.0	Sell		447,812	4361	LSE
02:53:04	4737.0	23	AT	4737.0	4738.0	Sell		447,760	4360	LSE
02:53:04	4737.0	10	AT	4737.0	4738.0	Sell		447,737	4359	LSE
02:53:04	4737.0	36	AT	4737.0	4738.0	Sell		447,727	4358	LSE
02:53:04	4737.0	15	AT	4737.0	4738.0	Sell		447,691	4357	LSE
02:53:04	4737.0	15	AT	4737.0	4738.0	Sell		447,676	4356	LSE
02:53:04	4737.0	29	AT	4737.0	4738.0	Sell		447,661	4355	LSE
02:53:04	4737.0	45	AT	4737.0	4738.0	Sell		447,632	4354	LSE
02:53:04	4737.0	19	AT	4737.0	4738.0	Sell		447,587	4353	LSE
02:53:04	4737.0	83	AT	4737.0	4738.0	Sell		447,568	4352	LSE
02:53:04	4737.0	62	AT	4737.0	4738.0	Sell		447,485	4351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions