Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Trade 2351 - 2301 (00:08-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:45	4718.0	83	AT	4718.0	4720.0	Sell		244,823	2351	LSE
00:08:45	4718.0	89	AT	4718.0	4720.0	Sell		244,740	2350	LSE
00:08:45	4718.0	123	AT	4718.0	4720.0	Sell		244,651	2349	LSE
00:08:45	4718.0	34	AT	4718.0	4720.0	Sell		244,528	2348	LSE
00:08:45	4719.0	340	AT	4719.0	4720.0	Sell		244,494	2347	LSE
00:08:45	4719.0	31	AT	4719.0	4720.0	Sell		244,154	2346	LSE
00:08:45	4719.0	123	AT	4719.0	4720.0	Sell		244,123	2345	LSE
00:08:36	4720.0	36	AT	4720.0	4721.0	Sell		244,000	2344	LSE
00:08:24	4720.0	35	AT	4720.0	4721.0	Sell		243,964	2343	LSE
00:08:22	4720.0	35	AT	4720.0	4721.0	Sell		243,929	2342	LSE
00:08:19	4720.0	35	AT	4720.0	4721.0	Sell		243,894	2341	LSE
00:08:18	4720.0	35	AT	4720.0	4721.0	Sell		243,859	2340	LSE
00:08:15	4720.0	35	AT	4720.0	4721.0	Sell		243,824	2339	LSE
00:08:13	4720.0	35	AT	4720.0	4721.0	Sell		243,789	2338	LSE
00:07:56	4720.0	35	AT	4720.0	4721.0	Sell		243,754	2337	LSE
00:07:49	4720.0	35	AT	4720.0	4721.0	Sell		243,719	2336	LSE
00:07:49	4720.0	197	AT	4720.0	4721.0	Sell		243,684	2335	LSE
00:07:49	4720.0	174	AT	4720.0	4721.0	Sell		243,487	2334	LSE
00:07:49	4720.0	79	AT	4720.0	4721.0	Sell		243,313	2333	LSE
00:07:35	4720.0	52	AT	4719.0	4720.0	Buy		243,234	2332	LSE
00:07:35	4720.0	52	AT	4719.0	4720.0	Buy		243,182	2331	LSE
00:06:10	4719.0	46	AT	4718.0	4719.0	Buy		243,130	2330	LSE
00:06:10	4719.0	23	AT	4718.0	4719.0	Buy		243,084	2329	LSE
00:05:55	4718.0	30	AT	4718.0	4719.0	Sell		243,061	2328	LSE
00:05:41	4718.0	11	AT	4718.0	4719.0	Sell		243,031	2327	LSE
00:05:41	4718.0	36	AT	4718.0	4719.0	Sell		243,020	2326	LSE
00:04:11	4718.0	12	AT	4717.0	4718.0	Buy		242,984	2325	LSE
00:04:11	4718.0	145	AT	4717.0	4718.0	Buy		242,972	2324	LSE
00:04:11	4718.0	39	AT	4717.0	4718.0	Buy		242,827	2323	LSE
00:03:23	4718.0	33	AT	4718.0	4719.0	Sell		242,788	2322	LSE
00:03:23	4718.0	38	AT	4718.0	4719.0	Sell		242,755	2321	LSE
00:03:18	4718.0	36	AT	4718.0	4719.0	Sell		242,717	2320	LSE
00:02:35	4718.0	70	AT	4717.0	4718.0	Buy		242,681	2319	LSE
00:02:35	4718.0	44	AT	4718.0	4719.0	Sell		242,611	2318	LSE
00:02:28	4719.0	39	AT	4719.0	4720.0	Sell		242,567	2317	LSE
00:02:28	4719.0	309	AT	4719.0	4720.0	Sell		242,528	2316	LSE
00:02:28	4719.0	49	AT	4719.0	4720.0	Sell		242,219	2315	LSE
00:02:28	4719.0	393	AT	4719.0	4720.0	Sell		242,170	2314	LSE
00:02:28	4719.0	10	AT	4719.0	4720.0	Sell		241,777	2313	LSE
00:00:22	4720.0	45	AT	4720.0	4721.0	Sell		241,767	2312	LSE
00:00:22	4720.0	46	AT	4720.0	4721.0	Sell		241,722	2311	LSE
00:00:19	4720.0	43	AT	4720.0	4721.0	Sell		241,676	2310	LSE
00:00:02	4720.0	80	AT	4720.0	4721.0	Sell		241,633	2309	LSE
00:00:02	4720.0	43	AT	4720.0	4721.0	Sell		241,553	2308	LSE
00:00:02	4720.0	16	AT	4719.0	4720.0	Buy		241,510	2307	LSE
23:59:30	4720.0	38	AT	4720.0	4721.0	Sell		241,494	2306	LSE
23:58:33	4719.0	34	AT	4719.0	4720.0	Sell		241,456	2305	LSE
23:58:26	4719.0	64	AT	4718.0	4719.0	Buy		241,422	2304	LSE
23:58:15	4719.0	40	AT	4719.0	4720.0	Sell		241,358	2303	LSE
23:58:00	4719.0	67	AT	4719.0	4720.0	Sell		241,318	2302	LSE
23:58:00	4719.0	4	AT	4718.0	4719.0	Buy		241,251	2301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions