Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,836.00

1.00

( 0.02% )

Updated: 21:36:10

Delayed by 15 minutes

Trade 1251 - 1201 (21:38-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:53	4694.775	92	O	4694.0	4696.0	Sell		130,611	1251	LSE
21:38:40	4696.0	10	AT	4694.0	4696.0	Buy		130,519	1250	LSE
21:38:30	4695.36	25	O	4694.0	4696.0	Buy		130,509	1249	LSE
21:38:02	4694.0	22	O	4694.0	4696.0	Sell		130,484	1248	LSE
21:36:01	4695.0	247	AT	4695.0	4696.0	Sell		130,462	1247	LSE
21:36:01	4695.0	121	AT	4695.0	4697.0	Sell		130,215	1246	LSE
21:35:53	4696.0	51	AT	4696.0	4697.0	Sell		130,094	1245	LSE
21:35:43	4696.359	200	O	4695.0	4697.0	Buy		130,043	1244	LSE
21:35:02	4696.0	2	AT	4696.0	4697.0	Sell		129,843	1243	LSE
21:35:02	4696.0	77	AT	4696.0	4697.0	Sell		129,841	1242	LSE
21:34:28	4695.0	23	AT	4695.0	4697.0	Sell		129,764	1241	LSE
21:34:28	4695.0	76	AT	4695.0	4697.0	Sell		129,741	1240	LSE
21:34:28	4695.0	165	AT	4695.0	4697.0	Sell		129,665	1239	LSE
21:34:12	4695.577	750	O	4695.0	4697.0	Sell		129,500	1238	LSE
21:33:10	4696.0	1	AT	4695.0	4696.0	Buy		128,750	1237	LSE
21:33:10	4696.0	68	AT	4695.0	4696.0	Buy		128,749	1236	LSE
21:33:09	4694.0	66	AT	4692.0	4694.0	Buy		128,681	1235	LSE
21:33:09	4694.0	621	AT	4692.0	4694.0	Buy		128,615	1234	LSE
21:33:09	4694.0	76	AT	4692.0	4694.0	Buy		127,994	1233	LSE
21:33:09	4694.0	165	AT	4692.0	4694.0	Buy		127,918	1232	LSE
21:33:09	4694.0	50	AT	4692.0	4694.0	Buy		127,753	1231	LSE
21:33:04	4693.361	25	O	4692.0	4694.0	Buy		127,703	1230	LSE
21:32:25	4694.0	10	AT	4694.0	4695.0	Sell		127,678	1229	LSE
21:32:25	4694.0	40	AT	4694.0	4695.0	Sell		127,668	1228	LSE
21:32:11	4694.0	7	AT	4693.0	4694.0	Buy		127,628	1227	LSE
21:32:09	4694.0	763	AT	4693.0	4694.0	Buy		127,621	1226	LSE
21:32:09	4694.0	74	AT	4693.0	4694.0	Buy		126,858	1225	LSE
21:32:09	4694.0	165	AT	4693.0	4694.0	Buy		126,784	1224	LSE
21:32:08	4692.602	33	O	4692.0	4694.0	Sell		126,619	1223	LSE
21:31:57	4693.0	414	AT	4693.0	4694.0	Sell		126,586	1222	LSE
21:31:57	4693.0	132	AT	4693.0	4694.0	Sell		126,172	1221	LSE
21:30:58	4695.0	57	AT	4694.0	4695.0	Buy		126,040	1220	LSE
21:30:49	4694.0	53	AT	4694.0	4695.0	Sell		125,983	1219	LSE
21:30:05	4695.0	77	AT	4695.0	4696.0	Sell		125,930	1218	LSE
21:29:42	4697.0	12	AT	4696.0	4697.0	Buy		125,853	1217	LSE
21:29:42	4697.0	112	AT	4696.0	4697.0	Buy		125,841	1216	LSE
21:29:42	4697.0	49	AT	4696.0	4697.0	Buy		125,729	1215	LSE
21:29:42	4697.0	4	AT	4696.0	4697.0	Buy		125,680	1214	LSE
21:29:42	4697.0	65	AT	4696.0	4697.0	Buy		125,676	1213	LSE
21:29:42	4696.0	47	AT	4696.0	4697.0	Sell		125,611	1212	LSE
21:29:42	4696.0	59	AT	4696.0	4697.0	Sell		125,564	1211	LSE
21:29:42	4696.0	337	AT	4696.0	4697.0	Sell		125,505	1210	LSE
21:29:42	4696.0	63	AT	4696.0	4697.0	Sell		125,168	1209	LSE
21:29:25	4697.202	25	O	4696.0	4698.0	Buy		125,105	1208	LSE
21:28:28	4697.0	59	AT	4696.0	4697.0	Buy		125,080	1207	LSE
21:28:28	4697.0	245	AT	4696.0	4697.0	Buy		125,021	1206	LSE
21:28:28	4697.0	541	AT	4696.0	4697.0	Buy		124,776	1205	LSE
21:27:33	4696.0	45	AT	4696.0	4697.0	Sell		124,235	1204	LSE
21:27:33	4696.0	105	AT	4696.0	4697.0	Sell		124,190	1203	LSE
21:27:22	4696.0	36	AT	4695.0	4696.0	Buy		124,085	1202	LSE
21:27:22	4696.0	57	AT	4695.0	4696.0	Buy		124,049	1201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions