Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:52-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:30	4704.0	132	AT	4702.0	4704.0	Buy		96,834	1001	LSE
20:52:30	4704.0	14	AT	4702.0	4704.0	Buy		96,702	1000	LSE
20:51:32	4703.0	38	AT	4703.0	4704.0	Sell		96,688	999	LSE
20:50:42	4704.0	51	AT	4702.0	4704.0	Buy		96,650	998	LSE
20:50:07	4703.0	33	AT	4702.0	4703.0	Buy		96,599	997	LSE
20:50:02	4704.0	11	O	4701.0	4704.0	Buy		96,566	996	LSE
20:50:02	4704.0	29	AT	4704.0	4705.0	Sell		96,555	995	LSE
20:50:02	4704.0	290	AT	4704.0	4705.0	Sell		96,526	994	LSE
20:50:02	4704.0	50	AT	4704.0	4705.0	Sell		96,236	993	LSE
20:50:01	4705.0	64	AT	4705.0	4706.0	Sell		96,186	992	LSE
20:50:01	4706.0	15	AT	4704.0	4706.0	Buy		96,122	991	LSE
20:50:01	4705.0	1	AT	4704.0	4705.0	Buy		96,107	990	LSE
20:50:01	4705.0	3	O	4704.0	4705.0	Buy		96,106	989	LSE
20:50:01	4705.0	3	AT	4704.0	4705.0	Buy		96,103	988	LSE
20:49:00	4705.0	77	AT	4704.0	4705.0	Buy		96,100	987	LSE
20:49:00	4705.0	74	AT	4704.0	4705.0	Buy		96,023	986	LSE
20:47:00	4704.0	121	AT	4704.0	4705.0	Sell		95,949	985	LSE
20:47:00	4704.0	182	AT	4704.0	4705.0	Sell		95,828	984	LSE
20:47:00	4704.0	182	AT	4704.0	4705.0	Sell		95,646	983	LSE
20:47:00	4705.0	63	AT	4705.0	4706.0	Sell		95,464	982	LSE
20:47:00	4705.0	46	AT	4705.0	4706.0	Sell		95,401	981	LSE
20:47:00	4705.0	48	AT	4705.0	4706.0	Sell		95,355	980	LSE
20:47:00	4706.0	139	AT	4706.0	4708.0	Sell		95,307	979	LSE
20:46:39	4707.0	44	AT	4707.0	4708.0	Sell		95,168	978	LSE
20:46:32	4707.0	44	AT	4707.0	4708.0	Sell		95,124	977	LSE
20:46:30	4706.0	50	AT	4706.0	4707.0	Sell		95,080	976	LSE
20:46:30	4706.0	83	AT	4706.0	4707.0	Sell		95,030	975	LSE
20:46:30	4706.0	75	AT	4706.0	4707.0	Sell		94,947	974	LSE
20:46:30	4707.0	2	AT	4707.0	4708.0	Sell		94,872	973	LSE
20:46:30	4707.0	17	AT	4707.0	4708.0	Sell		94,870	972	LSE
20:46:30	4707.0	42	AT	4707.0	4708.0	Sell		94,853	971	LSE
20:46:30	4707.0	408	AT	4707.0	4708.0	Sell		94,811	970	LSE
20:46:30	4707.0	37	AT	4707.0	4708.0	Sell		94,403	969	LSE
20:45:37	4707.0	138	O	4707.0	4709.0	Sell		94,366	968	LSE
20:44:54	4708.0	48	AT	4708.0	4710.0	Sell		94,228	967	LSE
20:44:54	4708.0	39	AT	4708.0	4710.0	Sell		94,180	966	LSE
20:44:35	4707.0	64	O	4707.0	4709.0	Sell		94,141	965	LSE
20:43:00	4708.0	48	AT	4708.0	4709.0	Sell		94,077	964	LSE
20:42:22	4707.0	11	AT	4706.0	4707.0	Buy		94,029	963	LSE
20:42:00	4706.0	6	O	4705.0	4707.0			94,018	962	LSE
20:42:00	4706.0	233	AT	4705.0	4706.0	Buy		94,012	961	LSE
20:40:47	4704.249	1000	O	4704.0	4706.0	Sell		93,779	960	LSE
20:40:38	4705.0	79	AT	4703.0	4705.0	Buy		92,779	959	LSE
20:40:38	4705.0	70	AT	4703.0	4705.0	Buy		92,700	958	LSE
20:40:38	4705.0	67	AT	4703.0	4705.0	Buy		92,630	957	LSE
20:39:59	4704.0	380	AT	4704.0	4705.0	Sell		92,563	956	LSE
20:39:59	4704.0	40	AT	4704.0	4705.0	Sell		92,183	955	LSE
20:39:12	4704.0	60	AT	4703.0	4704.0	Buy		92,143	954	LSE
20:39:12	4704.0	60	AT	4703.0	4704.0	Buy		92,083	953	LSE
20:39:10	4702.0	51	AT	4701.0	4702.0	Buy		92,023	952	LSE
20:39:10	4702.0	24	AT	4701.0	4702.0	Buy		91,972	951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions