Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (01:32-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:43	4728.0	34	AT	4728.0	4729.0	Sell		327,613	3151	LSE
01:32:40	4729.0	93	AT	4728.0	4729.0	Buy		327,579	3150	LSE
01:32:36	4728.0	3	O	4728.0	4729.0	Sell		327,486	3149	LSE
01:32:35	4728.0	55	AT	4727.0	4728.0	Buy		327,483	3148	LSE
01:32:35	4728.0	50	AT	4727.0	4728.0	Buy		327,428	3147	LSE
01:32:33	4728.0	148	O	4727.0	4728.0	Buy		327,378	3146	LSE
01:32:12	4726.0	187	O	4726.0	4728.0	Sell		327,230	3145	LSE
01:32:08	4727.0	388	AT	4727.0	4728.0	Sell		327,043	3144	LSE
01:32:08	4727.0	66	AT	4727.0	4728.0	Sell		326,655	3143	LSE
01:32:08	4727.0	76	AT	4727.0	4728.0	Sell		326,589	3142	LSE
01:32:08	4727.0	50	AT	4727.0	4728.0	Sell		326,513	3141	LSE
01:31:40	4727.0	112	O	4727.0	4729.0	Sell		326,463	3140	LSE
01:31:40	4727.0	65	O	4727.0	4729.0	Sell		326,351	3139	LSE
01:31:36	4728.0	71	AT	4727.0	4728.0	Buy		326,286	3138	LSE
01:31:36	4728.0	17	AT	4728.0	4730.0	Sell		326,215	3137	LSE
01:31:36	4728.0	83	AT	4728.0	4730.0	Sell		326,198	3136	LSE
01:31:36	4728.0	366	AT	4728.0	4730.0	Sell		326,115	3135	LSE
01:31:36	4728.0	68	AT	4728.0	4730.0	Sell		325,749	3134	LSE
01:31:36	4728.0	61	AT	4728.0	4730.0	Sell		325,681	3133	LSE
01:31:36	4728.0	75	AT	4728.0	4730.0	Sell		325,620	3132	LSE
01:31:30	4729.0	47	AT	4728.0	4729.0	Buy		325,545	3131	LSE
01:31:02	4729.0	46	AT	4729.0	4730.0	Sell		325,498	3130	LSE
01:30:57	4729.0	42	AT	4729.0	4730.0	Sell		325,452	3129	LSE
01:30:53	4730.0	95	AT	4730.0	4731.0	Sell		325,410	3128	LSE
01:30:53	4730.0	95	AT	4730.0	4731.0	Sell		325,315	3127	LSE
01:30:52	4730.0	98	O	4730.0	4731.0	Sell		325,220	3126	LSE
01:30:51	4730.0	4	AT	4730.0	4731.0	Sell		325,122	3125	LSE
01:30:51	4730.0	37	AT	4729.0	4730.0	Buy		325,118	3124	LSE
01:30:40	4728.0	39	AT	4728.0	4730.0	Sell		325,081	3123	LSE
01:30:40	4729.0	83	AT	4728.0	4729.0	Buy		325,042	3122	LSE
01:30:40	4729.0	80	AT	4728.0	4729.0	Buy		324,959	3121	LSE
01:30:27	4727.0	13	AT	4726.0	4727.0	Buy		324,879	3120	LSE
01:30:27	4727.0	100	AT	4726.0	4727.0	Buy		324,866	3119	LSE
01:30:18	4726.0	80	O	4726.0	4727.0	Sell		324,766	3118	LSE
01:30:15	4726.0	47	AT	4725.0	4726.0	Buy		324,686	3117	LSE
01:30:14	4725.0	162	AT	4724.0	4725.0	Buy		324,639	3116	LSE
01:30:11	4724.0	6	AT	4724.0	4725.0	Sell		324,477	3115	LSE
01:30:11	4724.0	67	AT	4723.0	4724.0	Buy		324,471	3114	LSE
01:30:10	4724.0	34	AT	4724.0	4725.0	Sell		324,404	3113	LSE
01:30:10	4724.0	163	AT	4724.0	4725.0	Sell		324,370	3112	LSE
01:30:10	4724.0	39	AT	4724.0	4725.0	Sell		324,207	3111	LSE
01:30:08	4724.0	149	O	4724.0	4725.0	Sell		324,168	3110	LSE
01:30:04	4724.0	112	O	4723.0	4725.0			324,019	3109	LSE
01:30:04	4724.0	168	AT	4724.0	4725.0	Sell		323,907	3108	LSE
01:30:04	4724.0	43	AT	4724.0	4725.0	Sell		323,739	3107	LSE
01:30:03	4724.0	159	O	4724.0	4725.0	Sell		323,696	3106	LSE
01:30:00	4724.0	76	AT	4724.0	4725.0	Sell		323,537	3105	LSE
01:30:00	4724.0	13	AT	4723.0	4724.0	Buy		323,461	3104	LSE
01:30:00	4724.0	70	AT	4723.0	4724.0	Buy		323,448	3103	LSE
01:30:00	4724.0	445	AT	4724.0	4725.0	Sell		323,378	3102	LSE
01:29:59	4725.0	65	AT	4724.0	4725.0	Buy		322,933	3101	LSE

Reckitt Benckiser

YieldMax Innovation Opti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions