Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Trade 4301 - 4251 (02:50-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:03	4742.0	63	AT	4742.0	4743.0	Sell		441,939	4301	LSE
02:50:03	4742.0	100	AT	4742.0	4743.0	Sell		441,876	4300	LSE
02:49:57	4743.0	57	AT	4743.0	4744.0	Sell		441,776	4299	LSE
02:49:57	4743.0	80	AT	4743.0	4744.0	Sell		441,719	4298	LSE
02:49:57	4743.0	46	AT	4742.0	4743.0	Buy		441,639	4297	LSE
02:49:57	4743.0	11	AT	4743.0	4744.0	Sell		441,593	4296	LSE
02:49:57	4743.0	36	AT	4743.0	4744.0	Sell		441,582	4295	LSE
02:49:57	4743.0	51	AT	4743.0	4744.0	Sell		441,546	4294	LSE
02:49:57	4743.0	387	AT	4743.0	4744.0	Sell		441,495	4293	LSE
02:49:57	4743.0	51	AT	4743.0	4744.0	Sell		441,108	4292	LSE
02:49:57	4743.0	33	AT	4743.0	4744.0	Sell		441,057	4291	LSE
02:49:15	4744.0	13	AT	4743.0	4744.0	Buy		441,024	4290	LSE
02:49:15	4744.0	3	AT	4744.0	4745.0	Sell		441,011	4289	LSE
02:49:15	4744.0	39	AT	4743.0	4744.0	Buy		441,008	4288	LSE
02:47:42	4743.004	6	O	4743.0	4744.0	Sell		440,969	4287	LSE
02:47:25	4744.0	266	AT	4744.0	4745.0	Sell		440,963	4286	LSE
02:47:25	4744.0	41	AT	4744.0	4745.0	Sell		440,697	4285	LSE
02:47:20	4744.0	48	AT	4744.0	4745.0	Sell		440,656	4284	LSE
02:47:20	4744.0	96	AT	4743.0	4744.0	Buy		440,608	4283	LSE
02:47:10	4743.0	39	AT	4742.0	4743.0	Buy		440,512	4282	LSE
02:46:49	4743.0	76	AT	4743.0	4744.0	Sell		440,473	4281	LSE
02:46:49	4743.0	280	AT	4743.0	4744.0	Sell		440,397	4280	LSE
02:46:49	4743.0	591	AT	4743.0	4744.0	Sell		440,117	4279	LSE
02:46:49	4743.0	266	AT	4743.0	4744.0	Sell		439,526	4278	LSE
02:46:42	4744.0	69	AT	4744.0	4745.0	Sell		439,260	4277	LSE
02:46:37	4744.0	12	AT	4744.0	4745.0	Sell		439,191	4276	LSE
02:46:37	4744.0	21	AT	4744.0	4745.0	Sell		439,179	4275	LSE
02:46:37	4744.0	21	AT	4744.0	4745.0	Sell		439,158	4274	LSE
02:46:37	4744.0	18	AT	4744.0	4745.0	Sell		439,137	4273	LSE
02:46:37	4744.0	30	AT	4744.0	4745.0	Sell		439,119	4272	LSE
02:46:37	4744.0	18	AT	4744.0	4745.0	Sell		439,089	4271	LSE
02:46:09	4744.0	17	AT	4744.0	4745.0	Sell		439,071	4270	LSE
02:46:09	4744.0	37	AT	4744.0	4745.0	Sell		439,054	4269	LSE
02:46:09	4744.0	20	AT	4744.0	4745.0	Sell		439,017	4268	LSE
02:46:09	4745.0	18	AT	4744.0	4745.0	Buy		438,997	4267	LSE
02:46:09	4744.0	75	AT	4744.0	4745.0	Sell		438,979	4266	LSE
02:46:09	4744.0	75	AT	4743.0	4744.0	Buy		438,904	4265	LSE
02:46:09	4744.0	53	AT	4743.0	4744.0	Buy		438,829	4264	LSE
02:46:09	4744.0	52	AT	4743.0	4744.0	Buy		438,776	4263	LSE
02:46:09	4743.0	109	AT	4742.0	4743.0	Buy		438,724	4262	LSE
02:46:09	4743.0	7	AT	4742.0	4743.0	Buy		438,615	4261	LSE
02:46:09	4743.0	22	AT	4742.0	4743.0	Buy		438,608	4260	LSE
02:45:56	4742.0	121	AT	4742.0	4743.0	Sell		438,586	4259	LSE
02:45:56	4742.0	266	AT	4742.0	4743.0	Sell		438,465	4258	LSE
02:45:54	4742.0	83	AT	4741.0	4742.0	Buy		438,199	4257	LSE
02:45:54	4742.0	47	AT	4741.0	4742.0	Buy		438,116	4256	LSE
02:45:54	4741.0	242	AT	4741.0	4742.0	Sell		438,069	4255	LSE
02:45:54	4741.0	45	AT	4741.0	4742.0	Sell		437,827	4254	LSE
02:45:54	4741.0	2	AT	4741.0	4742.0	Sell		437,782	4253	LSE
02:45:54	4741.0	11	AT	4741.0	4742.0	Sell		437,780	4252	LSE
02:45:54	4741.0	40	AT	4741.0	4742.0	Sell		437,769	4251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions