Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:29:17

Delayed by 15 minutes

Trade 2401 - 2351 (00:09-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:06	4718.0	101	AT	4716.0	4718.0	Buy		249,274	2401	LSE
00:09:06	4718.0	52	AT	4716.0	4718.0	Buy		249,173	2400	LSE
00:09:06	4718.0	17	AT	4716.0	4718.0	Buy		249,121	2399	LSE
00:09:06	4718.0	123	AT	4716.0	4718.0	Buy		249,104	2398	LSE
00:09:00	4717.0	39	AT	4717.0	4718.0	Sell		248,981	2397	LSE
00:09:00	4717.0	46	AT	4717.0	4718.0	Sell		248,942	2396	LSE
00:09:00	4717.0	38	AT	4717.0	4718.0	Sell		248,896	2395	LSE
00:08:54	4717.0	44	AT	4717.0	4718.0	Sell		248,858	2394	LSE
00:08:54	4717.0	73	AT	4717.0	4718.0	Sell		248,814	2393	LSE
00:08:54	4717.0	46	AT	4717.0	4718.0	Sell		248,741	2392	LSE
00:08:54	4717.0	90	AT	4717.0	4718.0	Sell		248,695	2391	LSE
00:08:54	4717.0	153	AT	4717.0	4718.0	Sell		248,605	2390	LSE
00:08:54	4717.0	37	AT	4716.0	4717.0	Buy		248,452	2389	LSE
00:08:54	4717.0	37	AT	4717.0	4718.0	Sell		248,415	2388	LSE
00:08:54	4717.0	64	AT	4717.0	4718.0	Sell		248,378	2387	LSE
00:08:54	4717.0	121	AT	4716.0	4717.0	Buy		248,314	2386	LSE
00:08:47	4717.0	390	AT	4717.0	4718.0	Sell		248,193	2385	LSE
00:08:47	4717.0	36	AT	4717.0	4718.0	Sell		247,803	2384	LSE
00:08:47	4717.0	90	AT	4717.0	4718.0	Sell		247,767	2383	LSE
00:08:47	4717.0	240	AT	4716.0	4717.0	Buy		247,677	2382	LSE
00:08:47	4717.0	64	AT	4716.0	4717.0	Buy		247,437	2381	LSE
00:08:47	4717.0	40	AT	4716.0	4717.0	Buy		247,373	2380	LSE
00:08:47	4717.0	31	AT	4716.0	4717.0	Buy		247,333	2379	LSE
00:08:47	4717.0	123	AT	4716.0	4717.0	Buy		247,302	2378	LSE
00:08:45	4717.0	38	AT	4717.0	4718.0	Sell		247,179	2377	LSE
00:08:45	4717.0	150	AT	4717.0	4719.0	Sell		247,141	2376	LSE
00:08:45	4717.0	50	AT	4717.0	4719.0	Sell		246,991	2375	LSE
00:08:45	4717.0	83	AT	4717.0	4719.0	Sell		246,941	2374	LSE
00:08:45	4717.0	63	AT	4717.0	4719.0	Sell		246,858	2373	LSE
00:08:45	4717.0	100	AT	4717.0	4719.0	Sell		246,795	2372	LSE
00:08:45	4717.0	123	AT	4717.0	4719.0	Sell		246,695	2371	LSE
00:08:45	4718.0	47	AT	4718.0	4719.0	Sell		246,572	2370	LSE
00:08:45	4718.0	340	AT	4718.0	4719.0	Sell		246,525	2369	LSE
00:08:45	4718.0	123	AT	4718.0	4719.0	Sell		246,185	2368	LSE
00:08:45	4719.0	44	AT	4718.0	4719.0	Buy		246,062	2367	LSE
00:08:45	4719.0	48	AT	4718.0	4719.0	Buy		246,018	2366	LSE
00:08:45	4719.0	100	AT	4718.0	4719.0	Buy		245,970	2365	LSE
00:08:45	4719.0	91	AT	4718.0	4719.0	Buy		245,870	2364	LSE
00:08:45	4719.0	60	AT	4718.0	4719.0	Buy		245,779	2363	LSE
00:08:45	4719.0	60	AT	4718.0	4719.0	Buy		245,719	2362	LSE
00:08:45	4719.0	123	AT	4718.0	4719.0	Buy		245,659	2361	LSE
00:08:45	4718.0	45	AT	4717.0	4718.0	Buy		245,536	2360	LSE
00:08:45	4718.0	49	AT	4717.0	4718.0	Buy		245,491	2359	LSE
00:08:45	4718.0	72	AT	4717.0	4718.0	Buy		245,442	2358	LSE
00:08:45	4717.0	161	AT	4717.0	4720.0	Sell		245,370	2357	LSE
00:08:45	4717.0	83	AT	4717.0	4720.0	Sell		245,209	2356	LSE
00:08:45	4717.0	45	AT	4717.0	4720.0	Sell		245,126	2355	LSE
00:08:45	4717.0	45	AT	4717.0	4720.0	Sell		245,081	2354	LSE
00:08:45	4717.0	90	AT	4717.0	4720.0	Sell		245,036	2353	LSE
00:08:45	4717.0	123	AT	4717.0	4720.0	Sell		244,946	2352	LSE
00:08:45	4718.0	83	AT	4718.0	4720.0	Sell		244,823	2351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions