Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,836.00

1.00

( 0.02% )

Updated: 21:32:40

Delayed by 15 minutes

Trade 3651 - 3601 (02:08-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:37	4733.0	68	AT	4733.0	4734.0	Sell		373,107	3651	LSE
02:08:37	4733.0	86	AT	4733.0	4734.0	Sell		373,039	3650	LSE
02:08:37	4733.0	170	AT	4733.0	4734.0	Sell		372,953	3649	LSE
02:08:36	4733.0	23	AT	4732.0	4733.0	Buy		372,783	3648	LSE
02:08:36	4733.0	115	AT	4732.0	4733.0	Buy		372,760	3647	LSE
02:08:36	4733.0	285	AT	4732.0	4733.0	Buy		372,645	3646	LSE
02:07:55	4733.0	54	AT	4733.0	4734.0	Sell		372,360	3645	LSE
02:07:40	4733.0	11	AT	4732.0	4733.0	Buy		372,306	3644	LSE
02:06:50	4733.0	113	AT	4732.0	4733.0	Buy		372,295	3643	LSE
02:06:42	4733.0	47	AT	4732.0	4733.0	Buy		372,182	3642	LSE
02:06:42	4733.0	170	AT	4732.0	4733.0	Buy		372,135	3641	LSE
02:06:42	4733.0	50	AT	4732.0	4733.0	Buy		371,965	3640	LSE
02:06:42	4732.0	136	AT	4732.0	4733.0	Sell		371,915	3639	LSE
02:06:42	4733.0	51	AT	4732.0	4733.0	Buy		371,779	3638	LSE
02:06:42	4733.0	170	AT	4732.0	4733.0	Buy		371,728	3637	LSE
02:06:42	4733.0	110	AT	4732.0	4733.0	Buy		371,558	3636	LSE
02:06:41	4732.0	51	AT	4732.0	4733.0	Sell		371,448	3635	LSE
02:06:24	4733.0	63	AT	4733.0	4734.0	Sell		371,397	3634	LSE
02:06:11	4733.0	47	AT	4733.0	4734.0	Sell		371,334	3633	LSE
02:06:11	4733.0	170	AT	4733.0	4734.0	Sell		371,287	3632	LSE
02:06:11	4733.0	40	AT	4733.0	4734.0	Sell		371,117	3631	LSE
02:06:11	4733.0	62	AT	4733.0	4734.0	Sell		371,077	3630	LSE
02:06:04	4732.0	67	O	4732.0	4734.0	Sell		371,015	3629	LSE
02:05:47	4733.0	91	AT	4733.0	4734.0	Sell		370,948	3628	LSE
02:05:47	4733.0	22	AT	4732.0	4733.0	Buy		370,857	3627	LSE
02:05:37	4732.0	31	AT	4732.0	4733.0	Sell		370,835	3626	LSE
02:05:37	4732.0	46	AT	4732.0	4733.0	Sell		370,804	3625	LSE
02:05:33	4732.0	60	AT	4732.0	4733.0	Sell		370,758	3624	LSE
02:05:33	4732.0	186	AT	4732.0	4733.0	Sell		370,698	3623	LSE
02:05:33	4732.0	14	AT	4732.0	4733.0	Sell		370,512	3622	LSE
02:05:31	4733.0	154	AT	4733.0	4734.0	Sell		370,498	3621	LSE
02:05:31	4733.0	304	AT	4733.0	4734.0	Sell		370,344	3620	LSE
02:05:31	4733.0	106	AT	4733.0	4734.0	Sell		370,040	3619	LSE
02:05:31	4733.0	1	AT	4733.0	4734.0	Sell		369,934	3618	LSE
02:05:31	4733.0	36	AT	4733.0	4734.0	Sell		369,933	3617	LSE
02:05:31	4734.0	148	AT	4734.0	4735.0	Sell		369,897	3616	LSE
02:05:31	4734.0	55	AT	4734.0	4735.0	Sell		369,749	3615	LSE
02:05:31	4734.0	417	AT	4734.0	4735.0	Sell		369,694	3614	LSE
02:04:00	4735.0	65	AT	4735.0	4736.0	Sell		369,277	3613	LSE
02:03:50	4736.0	383	AT	4735.0	4736.0	Buy		369,212	3612	LSE
02:03:50	4736.0	150	AT	4735.0	4736.0	Buy		368,829	3611	LSE
02:03:50	4736.0	170	AT	4735.0	4736.0	Buy		368,679	3610	LSE
02:03:49	4735.0	60	AT	4734.0	4735.0	Buy		368,509	3609	LSE
02:03:49	4735.0	46	AT	4735.0	4736.0	Sell		368,449	3608	LSE
02:03:49	4735.0	65	AT	4735.0	4736.0	Sell		368,403	3607	LSE
02:03:49	4735.0	11	AT	4735.0	4736.0	Sell		368,338	3606	LSE
02:03:46	4735.0	66	AT	4735.0	4736.0	Sell		368,327	3605	LSE
02:03:34	4735.0	53	AT	4735.0	4736.0	Sell		368,261	3604	LSE
02:03:34	4735.0	62	AT	4735.0	4736.0	Sell		368,208	3603	LSE
02:03:34	4735.0	170	AT	4735.0	4736.0	Sell		368,146	3602	LSE
02:03:27	4736.0	63	AT	4736.0	4737.0	Sell		367,976	3601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions