Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Trade 2001 - 1951 (23:18-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:31	4717.0	40	AT	4717.0	4718.0	Sell		202,684	2001	LSE
23:18:18	4717.0	38	AT	4717.0	4718.0	Sell		202,644	2000	LSE
23:18:10	4717.0	90	AT	4716.0	4717.0	Buy		202,606	1999	LSE
23:18:10	4717.0	35	AT	4717.0	4718.0	Sell		202,516	1998	LSE
23:18:07	4718.0	11	AT	4718.0	4719.0	Sell		202,481	1997	LSE
23:18:07	4718.0	37	AT	4718.0	4719.0	Sell		202,470	1996	LSE
23:18:04	4719.0	40	AT	4719.0	4720.0	Sell		202,433	1995	LSE
23:18:04	4719.0	404	AT	4719.0	4720.0	Sell		202,393	1994	LSE
23:18:04	4719.0	165	AT	4719.0	4720.0	Sell		201,989	1993	LSE
23:17:55	4719.239	235	O	4719.0	4720.0	Sell		201,824	1992	LSE
23:16:58	4719.0	111	AT	4718.0	4719.0	Buy		201,589	1991	LSE
23:16:56	4717.0	112	AT	4717.0	4718.0	Sell		201,478	1990	LSE
23:16:56	4717.0	41	AT	4717.0	4718.0	Sell		201,366	1989	LSE
23:16:39	4718.0	51	AT	4718.0	4719.0	Sell		201,325	1988	LSE
23:16:33	4718.0	50	AT	4718.0	4719.0	Sell		201,274	1987	LSE
23:16:33	4718.0	71	AT	4718.0	4719.0	Sell		201,224	1986	LSE
23:16:29	4718.0	56	AT	4717.0	4718.0	Buy		201,153	1985	LSE
23:16:29	4718.0	85	AT	4717.0	4718.0	Buy		201,097	1984	LSE
23:16:29	4717.0	50	AT	4717.0	4718.0	Sell		201,012	1983	LSE
23:16:22	4717.0	50	AT	4717.0	4718.0	Sell		200,962	1982	LSE
23:16:16	4717.0	50	AT	4717.0	4718.0	Sell		200,912	1981	LSE
23:16:05	4717.0	49	AT	4717.0	4718.0	Sell		200,862	1980	LSE
23:16:02	4717.0	49	AT	4717.0	4718.0	Sell		200,813	1979	LSE
23:15:49	4717.0	48	AT	4717.0	4718.0	Sell		200,764	1978	LSE
23:15:47	4717.0	48	AT	4717.0	4718.0	Sell		200,716	1977	LSE
23:15:45	4717.0	48	AT	4717.0	4718.0	Sell		200,668	1976	LSE
23:15:43	4716.0	48	AT	4716.0	4717.0	Sell		200,620	1975	LSE
23:15:41	4716.0	170	AT	4716.0	4717.0	Sell		200,572	1974	LSE
23:15:41	4716.0	7	AT	4716.0	4717.0	Sell		200,402	1973	LSE
23:15:41	4716.0	204	AT	4716.0	4717.0	Sell		200,395	1972	LSE
23:15:21	4717.0	47	AT	4717.0	4718.0	Sell		200,191	1971	LSE
23:14:57	4717.0	46	AT	4717.0	4718.0	Sell		200,144	1970	LSE
23:14:57	4717.0	4	AT	4717.0	4718.0	Sell		200,098	1969	LSE
23:14:57	4718.0	165	AT	4717.0	4718.0	Buy		200,094	1968	LSE
23:14:57	4718.0	46	AT	4716.0	4718.0	Buy		199,929	1967	LSE
23:14:57	4718.0	78	AT	4716.0	4718.0	Buy		199,883	1966	LSE
23:14:57	4718.0	165	AT	4716.0	4718.0	Buy		199,805	1965	LSE
23:14:22	4717.0	46	AT	4717.0	4718.0	Sell		199,640	1964	LSE
23:14:21	4716.0	23	AT	4716.0	4717.0	Sell		199,594	1963	LSE
23:13:34	4717.0	44	AT	4717.0	4718.0	Sell		199,571	1962	LSE
23:13:28	4716.0	17	AT	4716.0	4717.0	Sell		199,527	1961	LSE
23:13:26	4717.0	43	AT	4717.0	4718.0	Sell		199,510	1960	LSE
23:13:18	4717.0	42	AT	4717.0	4718.0	Sell		199,467	1959	LSE
23:13:13	4717.0	41	AT	4717.0	4718.0	Sell		199,425	1958	LSE
23:13:09	4717.0	38	AT	4717.0	4718.0	Sell		199,384	1957	LSE
23:13:09	4717.0	40	AT	4717.0	4718.0	Sell		199,346	1956	LSE
23:13:08	4717.0	37	AT	4717.0	4718.0	Sell		199,306	1955	LSE
23:12:41	4718.0	39	AT	4718.0	4719.0	Sell		199,269	1954	LSE
23:12:31	4718.0	38	AT	4718.0	4719.0	Sell		199,230	1953	LSE
23:12:25	4718.0	17	AT	4718.0	4719.0	Sell		199,192	1952	LSE
23:12:25	4718.0	38	AT	4718.0	4719.0	Sell		199,175	1951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions