Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:33-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:40	4719.0	47	AT	4719.0	4720.0	Sell		268,916	2551	LSE
00:32:46	4719.0	93	O	4719.0	4720.0	Sell		268,869	2550	LSE
00:32:43	4720.0	4	O	4719.0	4720.0	Buy		268,776	2549	LSE
00:32:43	4720.0	45	AT	4720.0	4721.0	Sell		268,772	2548	LSE
00:32:43	4720.0	17	AT	4720.0	4721.0	Sell		268,727	2547	LSE
00:32:43	4720.0	175	AT	4720.0	4721.0	Sell		268,710	2546	LSE
00:32:43	4720.0	537	AT	4720.0	4721.0	Sell		268,535	2545	LSE
00:31:32	4720.0	102	AT	4720.0	4721.0	Sell		267,998	2544	LSE
00:31:30	4719.6	114	O	4719.0	4721.0	Sell		267,896	2543	LSE
00:31:17	4720.0	66	AT	4720.0	4721.0	Sell		267,782	2542	LSE
00:31:17	4720.0	360	AT	4720.0	4721.0	Sell		267,716	2541	LSE
00:31:17	4720.0	64	AT	4720.0	4721.0	Sell		267,356	2540	LSE
00:31:17	4720.0	102	AT	4720.0	4721.0	Sell		267,292	2539	LSE
00:31:17	4720.0	2278	AT	4720.0	4721.0	Sell		267,190	2538	LSE
00:31:17	4720.0	2870	AT	4720.0	4721.0	Sell		264,912	2537	LSE
00:31:17	4720.0	204	AT	4720.0	4721.0	Sell		262,042	2536	LSE
00:30:47	4720.0	72	O	4720.0	4721.0	Sell		261,838	2535	LSE
00:30:47	4720.0	20	AT	4720.0	4721.0	Sell		261,766	2534	LSE
00:30:47	4720.0	12	AT	4720.0	4721.0	Sell		261,746	2533	LSE
00:30:47	4720.0	193	AT	4719.0	4720.0	Buy		261,734	2532	LSE
00:30:47	4720.0	47	AT	4719.0	4720.0	Buy		261,541	2531	LSE
00:30:26	4719.0	88	AT	4718.0	4719.0	Buy		261,494	2530	LSE
00:30:26	4719.0	221	AT	4718.0	4719.0	Buy		261,406	2529	LSE
00:30:26	4719.0	36	AT	4718.0	4719.0	Buy		261,185	2528	LSE
00:30:11	4718.0	7	AT	4717.0	4718.0	Buy		261,149	2527	LSE
00:30:11	4718.0	47	AT	4717.0	4718.0	Buy		261,142	2526	LSE
00:29:59	4718.0	39	AT	4718.0	4719.0	Sell		261,095	2525	LSE
00:29:59	4718.0	7	AT	4717.0	4718.0	Buy		261,056	2524	LSE
00:29:59	4718.0	9	AT	4717.0	4718.0	Buy		261,049	2523	LSE
00:29:59	4718.0	184	AT	4717.0	4718.0	Buy		261,040	2522	LSE
00:29:59	4718.0	13	AT	4717.0	4718.0	Buy		260,856	2521	LSE
00:29:52	4718.0	44	AT	4718.0	4719.0	Sell		260,843	2520	LSE
00:29:52	4718.0	425	AT	4718.0	4719.0	Sell		260,799	2519	LSE
00:29:01	4719.0	46	AT	4719.0	4720.0	Sell		260,374	2518	LSE
00:29:01	4719.0	43	AT	4719.0	4720.0	Sell		260,328	2517	LSE
00:28:54	4719.0	42	AT	4719.0	4720.0	Sell		260,285	2516	LSE
00:28:51	4719.0	50	AT	4719.0	4720.0	Sell		260,243	2515	LSE
00:28:51	4719.0	41	AT	4719.0	4720.0	Sell		260,193	2514	LSE
00:28:50	4719.0	40	AT	4719.0	4720.0	Sell		260,152	2513	LSE
00:28:47	4719.0	43	AT	4719.0	4720.0	Sell		260,112	2512	LSE
00:28:46	4719.0	39	AT	4719.0	4720.0	Sell		260,069	2511	LSE
00:28:18	4719.0	34	AT	4719.0	4720.0	Sell		260,030	2510	LSE
00:28:16	4719.0	34	AT	4719.0	4720.0	Sell		259,996	2509	LSE
00:28:07	4719.0	33	AT	4719.0	4720.0	Sell		259,962	2508	LSE
00:27:48	4719.0	85	AT	4719.0	4720.0	Sell		259,929	2507	LSE
00:26:55	4718.0	3	O	4718.0	4719.0	Sell		259,844	2506	LSE
00:25:28	4718.0	26	AT	4718.0	4719.0	Sell		259,841	2505	LSE
00:25:20	4718.0	95	AT	4718.0	4719.0	Sell		259,815	2504	LSE
00:25:20	4718.0	26	AT	4718.0	4719.0	Sell		259,720	2503	LSE
00:25:05	4718.0	37	AT	4717.0	4718.0	Buy		259,694	2502	LSE
00:24:39	4718.0	37	AT	4718.0	4719.0	Sell		259,657	2501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions