Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:28:00

Delayed by 15 minutes

Trade 651 - 601 (19:45-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:02	4702.0	62	AT	4700.0	4702.0	Buy		64,282	651	LSE
19:45:02	4702.0	43	AT	4700.0	4702.0	Buy		64,220	650	LSE
19:45:00	4700.0	50	AT	4699.0	4700.0	Buy		64,177	649	LSE
19:45:00	4700.0	4	AT	4700.0	4701.0	Sell		64,127	648	LSE
19:45:00	4700.0	47	AT	4700.0	4702.0	Sell		64,123	647	LSE
19:45:00	4700.0	353	AT	4700.0	4702.0	Sell		64,076	646	LSE
19:44:54	4701.4	173	O	4700.0	4702.0	Buy		63,723	645	LSE
19:44:02	4701.0	272	AT	4700.0	4701.0	Buy		63,550	644	LSE
19:43:45	4701.0	40	AT	4701.0	4703.0	Sell		63,278	643	LSE
19:43:45	4701.0	82	AT	4701.0	4703.0	Sell		63,238	642	LSE
19:43:45	4701.0	47	AT	4701.0	4703.0	Sell		63,156	641	LSE
19:43:45	4701.0	105	AT	4701.0	4703.0	Sell		63,109	640	LSE
19:43:31	4701.0	64	AT	4700.0	4701.0	Buy		63,004	639	LSE
19:43:31	4701.0	84	AT	4700.0	4701.0	Buy		62,940	638	LSE
19:43:31	4701.0	196	AT	4700.0	4701.0	Buy		62,856	637	LSE
19:43:31	4701.0	68	AT	4700.0	4701.0	Buy		62,660	636	LSE
19:43:31	4701.0	27	AT	4699.0	4701.0	Buy		62,592	635	LSE
19:42:10	4700.0	41	AT	4700.0	4701.0	Sell		62,565	634	LSE
19:42:10	4700.0	20	AT	4700.0	4701.0	Sell		62,524	633	LSE
19:42:10	4700.0	63	AT	4700.0	4701.0	Sell		62,504	632	LSE
19:41:02	4701.0	77	AT	4701.0	4702.0	Sell		62,441	631	LSE
19:41:02	4701.0	86	AT	4701.0	4702.0	Sell		62,364	630	LSE
19:41:02	4701.0	40	AT	4701.0	4702.0	Sell		62,278	629	LSE
19:40:37	4700.0	105	AT	4700.0	4701.0	Sell		62,238	628	LSE
19:40:37	4700.0	40	AT	4699.0	4700.0	Buy		62,133	627	LSE
19:40:04	4700.0	140	AT	4700.0	4701.0	Sell		62,093	626	LSE
19:40:04	4700.0	23	AT	4700.0	4701.0	Sell		61,953	625	LSE
19:40:04	4701.0	24	AT	4701.0	4703.0	Sell		61,930	624	LSE
19:40:04	4701.0	24	AT	4701.0	4703.0	Sell		61,906	623	LSE
19:39:59	4702.0	83	AT	4700.0	4702.0	Buy		61,882	622	LSE
19:39:59	4702.0	65	AT	4700.0	4702.0	Buy		61,799	621	LSE
19:38:46	4701.0	23	AT	4701.0	4702.0	Sell		61,734	620	LSE
19:38:46	4701.0	440	AT	4701.0	4703.0	Sell		61,711	619	LSE
19:38:21	4702.0	6	AT	4702.0	4704.0	Sell		61,271	618	LSE
19:38:07	4702.0	17	AT	4702.0	4703.0	Sell		61,265	617	LSE
19:38:07	4702.0	6	AT	4702.0	4703.0	Sell		61,248	616	LSE
19:38:07	4702.0	77	AT	4702.0	4704.0	Sell		61,242	615	LSE
19:37:45	4702.0	50	AT	4702.0	4703.0	Sell		61,165	614	LSE
19:37:45	4702.0	6	AT	4701.0	4702.0	Buy		61,115	613	LSE
19:37:45	4702.0	37	AT	4701.0	4702.0	Buy		61,109	612	LSE
19:36:36	4701.0	53	AT	4701.0	4703.0	Sell		61,072	611	LSE
19:36:30	4702.0	429	AT	4702.0	4704.0	Sell		61,019	610	LSE
19:36:30	4703.0	89	AT	4703.0	4704.0	Sell		60,590	609	LSE
19:36:30	4703.0	80	AT	4703.0	4705.0	Sell		60,501	608	LSE
19:35:56	4703.0	75	AT	4703.0	4704.0	Sell		60,421	607	LSE
19:35:56	4703.0	25	AT	4703.0	4704.0	Sell		60,346	606	LSE
19:34:06	4701.0	75	AT	4701.0	4704.0	Sell		60,321	605	LSE
19:34:06	4701.0	83	AT	4701.0	4704.0	Sell		60,246	604	LSE
19:34:06	4701.0	105	AT	4701.0	4704.0	Sell		60,163	603	LSE
19:34:06	4701.0	52	AT	4701.0	4704.0	Sell		60,058	602	LSE
19:34:06	4701.0	26	AT	4701.0	4704.0	Sell		60,006	601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions