Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:18:57

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:05	4736.0	78	AT	4734.0	4736.0	Buy		37,330	201	LSE
19:05:05	4736.0	71	AT	4734.0	4736.0	Buy		37,252	200	LSE
19:05:02	4735.0	71	AT	4733.0	4735.0	Buy		37,181	199	LSE
19:05:01	4733.0	120	O	4733.0	4736.0	Sell		37,110	198	LSE
19:04:53	4736.0	109	O	4733.0	4736.0	Buy		36,990	197	LSE
19:04:52	4736.0	100	O	4733.0	4736.0	Buy		36,881	196	LSE
19:04:28	4733.0	71	AT	4733.0	4736.0	Sell		36,781	195	LSE
19:04:28	4734.0	50	AT	4734.0	4737.0	Sell		36,710	194	LSE
19:04:28	4734.0	52	AT	4734.0	4737.0	Sell		36,660	193	LSE
19:04:26	4734.0	77	AT	4734.0	4736.0	Sell		36,608	192	LSE
19:04:26	4734.0	20	AT	4734.0	4736.0	Sell		36,531	191	LSE
19:04:23	4734.33	20	O	4734.0	4737.0	Sell		36,511	190	LSE
19:04:17	4736.0	71	AT	4733.0	4736.0	Buy		36,491	189	LSE
19:04:17	4735.0	47	AT	4735.0	4736.0	Sell		36,420	188	LSE
19:04:17	4735.0	11	AT	4735.0	4736.0	Sell		36,373	187	LSE
19:04:17	4736.0	71	AT	4736.0	4738.0	Sell		36,362	186	LSE
19:04:17	4736.0	50	AT	4736.0	4738.0	Sell		36,291	185	LSE
19:04:17	4737.0	71	AT	4737.0	4738.0	Sell		36,241	184	LSE
19:04:17	4736.0	73	AT	4736.0	4739.0	Sell		36,170	183	LSE
19:04:17	4736.0	71	AT	4736.0	4739.0	Sell		36,097	182	LSE
19:04:08	4738.0	28	AT	4735.0	4738.0	Buy		36,026	181	LSE
19:04:08	4738.0	100	AT	4735.0	4738.0	Buy		35,998	180	LSE
19:04:07	4738.0	74	AT	4734.0	4738.0	Buy		35,898	179	LSE
19:04:07	4738.0	90	AT	4734.0	4738.0	Buy		35,824	178	LSE
19:04:07	4738.0	66	AT	4734.0	4738.0	Buy		35,734	177	LSE
19:04:07	4737.0	83	AT	4734.0	4737.0	Buy		35,668	176	LSE
19:04:07	4736.0	29	AT	4733.0	4736.0	Buy		35,585	175	LSE
19:03:42	4735.0	11	AT	4735.0	4737.0	Sell		35,556	174	LSE
19:03:42	4736.0	123	AT	4736.0	4738.0	Sell		35,545	173	LSE
19:03:42	4736.0	67	AT	4736.0	4738.0	Sell		35,422	172	LSE
19:03:42	4736.0	11	AT	4736.0	4738.0	Sell		35,355	171	LSE
19:03:37	4737.0	71	AT	4737.0	4741.0	Sell		35,344	170	LSE
19:03:37	4739.0	53	AT	4739.0	4742.0	Sell		35,273	169	LSE
19:03:37	4739.0	80	AT	4739.0	4742.0	Sell		35,220	168	LSE
19:03:37	4739.0	60	AT	4739.0	4742.0	Sell		35,140	167	LSE
19:03:35	4740.0	83	AT	4740.0	4744.0	Sell		35,080	166	LSE
19:03:35	4740.0	85	AT	4740.0	4744.0	Sell		34,997	165	LSE
19:03:35	4740.0	169	AT	4740.0	4744.0	Sell		34,912	164	LSE
19:03:32	4743.0	29	AT	4739.0	4743.0	Buy		34,743	163	LSE
19:03:32	4743.0	71	AT	4739.0	4743.0	Buy		34,714	162	LSE
19:03:25	4740.0	71	AT	4737.0	4740.0	Buy		34,643	161	LSE
19:03:25	4740.0	30	AT	4737.0	4740.0	Buy		34,572	160	LSE
19:03:20	4728.0	1	O	4736.0	4739.0	Sell		34,542	159	LSE
19:03:18	4738.0	23	AT	4735.0	4738.0	Buy		34,541	158	LSE
19:03:18	4738.0	71	AT	4735.0	4738.0	Buy		34,518	157	LSE
19:03:17	4737.0	31	AT	4734.0	4737.0	Buy		34,447	156	LSE
19:03:15	4735.0	39	AT	4732.0	4735.0	Buy		34,416	155	LSE
19:03:15	4735.0	23	AT	4732.0	4735.0	Buy		34,377	154	LSE
19:03:08	4734.0	46	AT	4734.0	4735.0	Sell		34,354	153	LSE
19:03:08	4734.0	48	AT	4734.0	4735.0	Sell		34,308	152	LSE
19:03:08	4734.0	169	AT	4734.0	4735.0	Sell		34,260	151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions