Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,831.00

-4.00

( -0.08% )

Updated: 21:11:41

Delayed by 15 minutes

Trade 2251 - 2201 (23:56-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:09	4719.0	69	AT	4718.0	4719.0	Buy		228,857	2251	LSE
23:56:09	4717.0	2	AT	4717.0	4720.0	Sell		228,788	2250	LSE
23:56:09	4717.0	83	AT	4717.0	4720.0	Sell		228,786	2249	LSE
23:56:09	4717.0	74	AT	4717.0	4720.0	Sell		228,703	2248	LSE
23:56:09	4717.0	69	AT	4717.0	4720.0	Sell		228,629	2247	LSE
23:56:09	4717.0	165	AT	4717.0	4720.0	Sell		228,560	2246	LSE
23:56:09	4718.0	83	AT	4718.0	4720.0	Sell		228,395	2245	LSE
23:56:09	4718.0	77	AT	4718.0	4720.0	Sell		228,312	2244	LSE
23:56:09	4718.0	45	AT	4718.0	4720.0	Sell		228,235	2243	LSE
23:56:09	4718.0	165	AT	4718.0	4720.0	Sell		228,190	2242	LSE
23:56:09	4719.0	425	AT	4719.0	4720.0	Sell		228,025	2241	LSE
23:56:09	4719.0	2	AT	4719.0	4720.0	Sell		227,600	2240	LSE
23:56:09	4719.0	165	AT	4719.0	4720.0	Sell		227,598	2239	LSE
23:56:09	4719.0	45	AT	4719.0	4720.0	Sell		227,433	2238	LSE
23:55:02	4719.0	165	AT	4719.0	4720.0	Sell		227,388	2237	LSE
23:55:02	4719.0	127	AT	4718.0	4719.0	Buy		227,223	2236	LSE
23:55:02	4719.0	38	AT	4718.0	4719.0	Buy		227,096	2235	LSE
23:54:44	4719.0	165	AT	4719.0	4720.0	Sell		227,058	2234	LSE
23:54:44	4719.0	526	AT	4718.0	4719.0	Buy		226,893	2233	LSE
23:54:44	4719.0	300	AT	4718.0	4719.0	Buy		226,367	2232	LSE
23:54:41	4719.0	61	AT	4719.0	4720.0	Sell		226,067	2231	LSE
23:54:21	4719.0	106	AT	4718.0	4719.0	Buy		226,006	2230	LSE
23:54:20	4719.0	119	AT	4718.0	4719.0	Buy		225,900	2229	LSE
23:54:20	4719.0	105	AT	4718.0	4719.0	Buy		225,781	2228	LSE
23:54:17	4718.0	10	AT	4718.0	4719.0	Sell		225,676	2227	LSE
23:54:17	4718.0	5	AT	4717.0	4718.0	Buy		225,666	2226	LSE
23:54:17	4718.0	166	AT	4717.0	4718.0	Buy		225,661	2225	LSE
23:53:31	4718.0	16	AT	4718.0	4719.0	Sell		225,495	2224	LSE
23:53:31	4718.0	46	AT	4718.0	4719.0	Sell		225,479	2223	LSE
23:53:31	4718.0	21	AT	4718.0	4719.0	Sell		225,433	2222	LSE
23:52:37	4718.0	82	AT	4717.0	4718.0	Buy		225,412	2221	LSE
23:52:37	4718.0	26	AT	4717.0	4718.0	Buy		225,330	2220	LSE
23:52:12	4717.0	23	AT	4717.0	4718.0	Sell		225,304	2219	LSE
23:52:12	4717.0	4	AT	4717.0	4718.0	Sell		225,281	2218	LSE
23:52:12	4717.0	41	AT	4717.0	4718.0	Sell		225,277	2217	LSE
23:52:06	4717.3	16	O	4717.0	4718.0	Sell		225,236	2216	LSE
23:51:12	4717.0	404	AT	4717.0	4718.0	Sell		225,220	2215	LSE
23:50:31	4718.0	41	AT	4718.0	4719.0	Sell		224,816	2214	LSE
23:50:31	4718.0	116	AT	4717.0	4718.0	Buy		224,775	2213	LSE
23:50:02	4718.0	38	AT	4718.0	4719.0	Sell		224,659	2212	LSE
23:49:20	4718.0	114	AT	4717.0	4718.0	Buy		224,621	2211	LSE
23:49:20	4717.0	83	AT	4716.0	4717.0	Buy		224,507	2210	LSE
23:49:20	4717.0	36	AT	4716.0	4717.0	Buy		224,424	2209	LSE
23:49:20	4717.0	112	AT	4716.0	4717.0	Buy		224,388	2208	LSE
23:48:45	4716.0	38	AT	4716.0	4717.0	Sell		224,276	2207	LSE
23:47:17	4717.0	188	AT	4717.0	4718.0	Sell		224,238	2206	LSE
23:47:17	4717.0	225	AT	4717.0	4718.0	Sell		224,050	2205	LSE
23:47:17	4717.0	23	AT	4717.0	4718.0	Sell		223,825	2204	LSE
23:47:17	4717.0	13	AT	4717.0	4718.0	Sell		223,802	2203	LSE
23:46:38	4717.0	28	AT	4717.0	4718.0	Sell		223,789	2202	LSE
23:46:26	4717.0	50	AT	4717.0	4719.0	Sell		223,761	2201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions