Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:24:58

Delayed by 15 minutes

Trade 4001 - 3951 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:12	4746.0	39	AT	4746.0	4747.0	Sell		413,168	4001	LSE
02:35:11	4745.0	549	O	4746.0	4747.0	Sell		413,129	4000	LSE
02:35:11	4746.0	33	AT	4745.0	4746.0	Buy		412,580	3999	LSE
02:35:11	4745.0	49	AT	4745.0	4746.0	Sell		412,547	3998	LSE
02:35:11	4745.0	217	AT	4745.0	4746.0	Sell		412,498	3997	LSE
02:35:11	4746.0	10	AT	4746.0	4747.0	Sell		412,281	3996	LSE
02:35:11	4746.0	60	AT	4746.0	4747.0	Sell		412,271	3995	LSE
02:35:11	4746.0	586	AT	4746.0	4747.0	Sell		412,211	3994	LSE
02:35:11	4746.0	213	AT	4746.0	4747.0	Sell		411,625	3993	LSE
02:35:09	4747.0	302	AT	4746.0	4747.0	Buy		411,412	3992	LSE
02:35:04	4747.0	64	AT	4747.0	4748.0	Sell		411,110	3991	LSE
02:35:04	4747.0	89	AT	4747.0	4748.0	Sell		411,046	3990	LSE
02:34:58	4747.0	100	AT	4746.0	4747.0	Buy		410,957	3989	LSE
02:34:58	4747.0	32	AT	4747.0	4748.0	Sell		410,857	3988	LSE
02:34:08	4744.0	20	AT	4744.0	4745.0	Sell		410,825	3987	LSE
02:34:08	4744.0	69	AT	4744.0	4745.0	Sell		410,805	3986	LSE
02:34:08	4744.0	62	AT	4744.0	4745.0	Sell		410,736	3985	LSE
02:33:56	4743.0	2	O	4743.0	4744.0	Sell		410,674	3984	LSE
02:33:54	4742.0	243	AT	4741.0	4742.0	Buy		410,672	3983	LSE
02:33:54	4742.0	100	AT	4741.0	4742.0	Buy		410,429	3982	LSE
02:33:41	4741.0	50	AT	4740.0	4741.0	Buy		410,329	3981	LSE
02:33:41	4741.0	163	AT	4740.0	4741.0	Buy		410,279	3980	LSE
02:33:39	4740.0	3	AT	4739.0	4740.0	Buy		410,116	3979	LSE
02:33:39	4740.0	60	AT	4739.0	4740.0	Buy		410,113	3978	LSE
02:33:39	4740.0	20	AT	4739.0	4740.0	Buy		410,053	3977	LSE
02:33:39	4740.0	18	AT	4739.0	4740.0	Buy		410,033	3976	LSE
02:33:39	4740.0	49	AT	4739.0	4740.0	Buy		410,015	3975	LSE
02:33:39	4738.0	152	AT	4737.0	4738.0	Buy		409,966	3974	LSE
02:33:38	4737.0	12	AT	4737.0	4738.0	Sell		409,814	3973	LSE
02:33:38	4737.0	32	AT	4737.0	4738.0	Sell		409,802	3972	LSE
02:33:38	4737.0	90	AT	4737.0	4738.0	Sell		409,770	3971	LSE
02:32:58	4737.388	100	O	4736.0	4738.0	Buy		409,680	3970	LSE
02:32:33	4737.0	44	AT	4737.0	4738.0	Sell		409,580	3969	LSE
02:32:33	4737.0	34	AT	4737.0	4738.0	Sell		409,536	3968	LSE
02:32:33	4737.0	32	AT	4737.0	4738.0	Sell		409,502	3967	LSE
02:32:33	4737.0	4	AT	4737.0	4738.0	Sell		409,470	3966	LSE
02:32:33	4737.0	58	AT	4737.0	4738.0	Sell		409,466	3965	LSE
02:32:33	4737.0	4	AT	4737.0	4738.0	Sell		409,408	3964	LSE
02:31:58	4736.0	36	AT	4735.0	4736.0	Buy		409,404	3963	LSE
02:31:58	4736.0	60	AT	4735.0	4736.0	Buy		409,368	3962	LSE
02:31:58	4736.0	17	AT	4735.0	4736.0	Buy		409,308	3961	LSE
02:31:58	4736.0	2	AT	4735.0	4736.0	Buy		409,291	3960	LSE
02:31:58	4736.0	77	AT	4735.0	4736.0	Buy		409,289	3959	LSE
02:31:58	4735.0	51	AT	4735.0	4736.0	Sell		409,212	3958	LSE
02:31:58	4735.0	64	AT	4735.0	4736.0	Sell		409,161	3957	LSE
02:31:58	4735.0	58	AT	4735.0	4736.0	Sell		409,097	3956	LSE
02:31:58	4735.0	213	AT	4735.0	4736.0	Sell		409,039	3955	LSE
02:31:44	4735.0	69	AT	4734.0	4735.0	Buy		408,826	3954	LSE
02:31:44	4735.0	44	AT	4734.0	4735.0	Buy		408,757	3953	LSE
02:31:44	4734.0	43	AT	4733.0	4734.0	Buy		408,713	3952	LSE
02:31:29	4733.0	40	AT	4732.0	4733.0	Buy		408,670	3951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions