Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:15	4735.0	43	AT	4735.0	4737.0	Sell		482,579	4601	LSE
03:04:15	4735.0	45	AT	4735.0	4737.0	Sell		482,536	4600	LSE
03:04:15	4735.0	377	AT	4735.0	4737.0	Sell		482,491	4599	LSE
03:04:15	4735.0	735	O	4735.0	4737.0	Sell		482,114	4598	LSE
03:04:15	4736.0	1	AT	4735.0	4736.0	Buy		481,379	4597	LSE
03:04:15	4735.0	427	AT	4735.0	4737.0	Sell		481,378	4596	LSE
03:04:15	4735.0	80	AT	4735.0	4737.0	Sell		480,951	4595	LSE
03:04:15	4735.0	333	AT	4735.0	4737.0	Sell		480,871	4594	LSE
03:04:15	4735.0	50	AT	4735.0	4737.0	Sell		480,538	4593	LSE
03:04:14	4735.0	128	AT	4735.0	4736.0	Sell		480,488	4592	LSE
03:04:14	4735.0	372	AT	4735.0	4736.0	Sell		480,360	4591	LSE
03:04:14	4735.0	48	AT	4735.0	4736.0	Sell		479,988	4590	LSE
03:04:14	4735.0	49	AT	4735.0	4736.0	Sell		479,940	4589	LSE
03:04:14	4735.0	48	AT	4735.0	4736.0	Sell		479,891	4588	LSE
03:04:14	4735.0	424	AT	4735.0	4736.0	Sell		479,843	4587	LSE
03:04:14	4735.0	261	AT	4735.0	4736.0	Sell		479,419	4586	LSE
03:04:14	4735.0	420	AT	4735.0	4736.0	Sell		479,158	4585	LSE
03:04:14	4735.0	333	AT	4735.0	4736.0	Sell		478,738	4584	LSE
03:04:14	4735.0	51	AT	4735.0	4736.0	Sell		478,405	4583	LSE
03:04:11	4736.0	34	AT	4735.0	4736.0	Buy		478,354	4582	LSE
03:04:11	4736.0	27	AT	4735.0	4736.0	Buy		478,320	4581	LSE
03:04:01	4736.0	112	AT	4736.0	4737.0	Sell		478,293	4580	LSE
03:04:01	4736.0	30	AT	4735.0	4736.0	Buy		478,181	4579	LSE
03:03:43	4735.0	47	AT	4734.0	4735.0	Buy		478,151	4578	LSE
03:03:43	4735.0	93	AT	4734.0	4735.0	Buy		478,104	4577	LSE
03:03:43	4735.0	90	AT	4734.0	4735.0	Buy		478,011	4576	LSE
03:03:43	4735.0	333	AT	4734.0	4735.0	Buy		477,921	4575	LSE
03:03:42	4735.0	53	AT	4735.0	4736.0	Sell		477,588	4574	LSE
03:03:42	4735.0	71	AT	4735.0	4736.0	Sell		477,535	4573	LSE
03:03:42	4735.0	49	AT	4734.0	4735.0	Buy		477,464	4572	LSE
03:03:42	4735.0	60	AT	4734.0	4735.0	Buy		477,415	4571	LSE
03:03:42	4735.0	333	AT	4734.0	4735.0	Buy		477,355	4570	LSE
03:03:42	4735.0	70	AT	4735.0	4736.0	Sell		477,022	4569	LSE
03:03:42	4735.0	365	AT	4735.0	4736.0	Sell		476,952	4568	LSE
03:03:42	4735.0	420	AT	4735.0	4736.0	Sell		476,587	4567	LSE
03:03:42	4735.0	112	AT	4735.0	4736.0	Sell		476,167	4566	LSE
03:03:42	4735.0	333	AT	4735.0	4736.0	Sell		476,055	4565	LSE
03:03:13	4735.0	114	AT	4733.0	4735.0	Buy		475,722	4564	LSE
03:03:13	4735.0	151	AT	4733.0	4735.0	Buy		475,608	4563	LSE
03:03:13	4735.0	22	AT	4733.0	4735.0	Buy		475,457	4562	LSE
03:03:13	4735.0	111	AT	4733.0	4735.0	Buy		475,435	4561	LSE
03:03:13	4735.0	266	AT	4733.0	4735.0	Buy		475,324	4560	LSE
03:02:57	4734.0	85	AT	4734.0	4735.0	Sell		475,058	4559	LSE
03:02:57	4734.0	333	AT	4734.0	4735.0	Sell		474,973	4558	LSE
03:02:10	4734.0	210	AT	4733.0	4734.0	Buy		474,640	4557	LSE
03:02:10	4734.0	56	AT	4733.0	4734.0	Buy		474,430	4556	LSE
03:02:08	4734.0	55	AT	4734.0	4735.0	Sell		474,374	4555	LSE
03:02:08	4734.0	308	AT	4733.0	4734.0	Buy		474,319	4554	LSE
03:01:52	4734.602	129	O	4733.0	4734.0	Buy		474,011	4553	LSE
03:01:49	4734.0	8	AT	4734.0	4735.0	Sell		473,882	4552	LSE
03:01:49	4734.0	49	AT	4734.0	4735.0	Sell		473,874	4551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions