Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,014.00

125.00

(2.56%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:01	4739.0	397	AT	4737.0	4739.0	Buy		499,212	4701	LSE
03:09:58	4738.0	24	AT	4737.0	4738.0	Buy		498,815	4700	LSE
03:09:58	4738.0	393	AT	4738.0	4739.0	Sell		498,791	4699	LSE
03:09:58	4738.0	191	AT	4738.0	4739.0	Sell		498,398	4698	LSE
03:09:58	4738.0	168	AT	4738.0	4739.0	Sell		498,207	4697	LSE
03:09:58	4738.0	363	AT	4738.0	4739.0	Sell		498,039	4696	LSE
03:09:58	4738.0	76	AT	4738.0	4739.0	Sell		497,676	4695	LSE
03:09:42	4739.0	333	AT	4738.0	4739.0	Buy		497,600	4694	LSE
03:09:42	4739.0	5	AT	4738.0	4739.0	Buy		497,267	4693	LSE
03:09:42	4739.0	85	AT	4738.0	4739.0	Buy		497,262	4692	LSE
03:09:42	4739.0	12	AT	4738.0	4739.0	Buy		497,177	4691	LSE
03:09:42	4739.0	21	AT	4738.0	4739.0	Buy		497,165	4690	LSE
03:08:41	4739.0	90	AT	4738.0	4739.0	Buy		497,144	4689	LSE
03:08:41	4739.0	38	AT	4738.0	4739.0	Buy		497,054	4688	LSE
03:08:39	4739.0	111	AT	4738.0	4739.0	Buy		497,016	4687	LSE
03:08:39	4739.0	90	AT	4738.0	4739.0	Buy		496,905	4686	LSE
03:08:39	4738.0	15	AT	4737.0	4738.0	Buy		496,815	4685	LSE
03:08:39	4738.0	80	AT	4737.0	4738.0	Buy		496,800	4684	LSE
03:08:36	4737.0	262	AT	4737.0	4738.0	Sell		496,720	4683	LSE
03:08:36	4737.0	333	AT	4737.0	4738.0	Sell		496,458	4682	LSE
03:08:36	4737.0	90	AT	4737.0	4738.0	Sell		496,125	4681	LSE
03:08:36	4737.0	365	AT	4737.0	4738.0	Sell		496,035	4680	LSE
03:08:36	4737.0	410	AT	4737.0	4738.0	Sell		495,670	4679	LSE
03:08:36	4737.0	420	AT	4737.0	4738.0	Sell		495,260	4678	LSE
03:08:21	4738.0	49	AT	4737.0	4738.0	Buy		494,840	4677	LSE
03:08:21	4738.0	174	AT	4737.0	4738.0	Buy		494,791	4676	LSE
03:08:18	4738.0	26	AT	4737.0	4738.0	Buy		494,617	4675	LSE
03:08:18	4738.0	24	AT	4737.0	4738.0	Buy		494,591	4674	LSE
03:08:18	4738.0	90	AT	4737.0	4738.0	Buy		494,567	4673	LSE
03:08:18	4738.0	333	AT	4737.0	4738.0	Buy		494,477	4672	LSE
03:08:18	4738.0	335	AT	4737.0	4738.0	Buy		494,144	4671	LSE
03:08:17	4738.0	92	AT	4737.0	4738.0	Buy		493,809	4670	LSE
03:08:17	4738.0	241	AT	4737.0	4738.0	Buy		493,717	4669	LSE
03:08:17	4738.0	236	AT	4737.0	4738.0	Buy		493,476	4668	LSE
03:08:17	4738.0	49	AT	4737.0	4738.0	Buy		493,240	4667	LSE
03:08:17	4738.0	39	AT	4737.0	4738.0	Buy		493,191	4666	LSE
03:07:04	4737.0	68	AT	4736.0	4737.0	Buy		493,152	4665	LSE
03:07:04	4737.0	217	AT	4736.0	4737.0	Buy		493,084	4664	LSE
03:07:04	4737.0	116	AT	4736.0	4737.0	Buy		492,867	4663	LSE
03:06:42	4736.0	47	AT	4736.0	4737.0	Sell		492,751	4662	LSE
03:06:42	4736.0	81	AT	4736.0	4737.0	Sell		492,704	4661	LSE
03:06:34	4737.0	48	AT	4736.0	4737.0	Buy		492,623	4660	LSE
03:06:34	4737.0	49	AT	4736.0	4737.0	Buy		492,575	4659	LSE
03:06:34	4737.0	48	AT	4736.0	4737.0	Buy		492,526	4658	LSE
03:06:34	4737.0	266	AT	4736.0	4737.0	Buy		492,478	4657	LSE
03:06:34	4737.0	67	AT	4736.0	4737.0	Buy		492,212	4656	LSE
03:06:34	4737.0	48	AT	4736.0	4737.0	Buy		492,145	4655	LSE
03:06:34	4736.0	134	AT	4736.0	4737.0	Sell		492,097	4654	LSE
03:06:34	4736.0	258	AT	4736.0	4737.0	Sell		491,963	4653	LSE
03:06:34	4736.0	46	AT	4736.0	4737.0	Sell		491,705	4652	LSE
03:06:34	4736.0	44	AT	4736.0	4737.0	Sell		491,659	4651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions