Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,014.00

125.00

(2.56%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (23:12-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:25	4718.0	38	AT	4718.0	4719.0	Sell		199,175	1951	LSE
23:12:24	4718.0	38	AT	4718.0	4719.0	Sell		199,137	1950	LSE
23:12:23	4718.0	37	AT	4718.0	4719.0	Sell		199,099	1949	LSE
23:12:22	4718.0	37	AT	4718.0	4719.0	Sell		199,062	1948	LSE
23:12:22	4718.0	96	AT	4718.0	4719.0	Sell		199,025	1947	LSE
23:12:22	4718.0	335	AT	4718.0	4719.0	Sell		198,929	1946	LSE
23:12:22	4718.0	165	AT	4718.0	4719.0	Sell		198,594	1945	LSE
23:12:20	4719.0	74	AT	4719.0	4720.0	Sell		198,429	1944	LSE
23:12:20	4719.0	185	AT	4719.0	4720.0	Sell		198,355	1943	LSE
23:12:20	4719.0	213	AT	4719.0	4720.0	Sell		198,170	1942	LSE
23:12:20	4719.0	34	AT	4719.0	4720.0	Sell		197,957	1941	LSE
23:12:20	4719.0	12	AT	4719.0	4720.0	Sell		197,923	1940	LSE
23:12:03	4720.0	33	AT	4720.0	4721.0	Sell		197,911	1939	LSE
23:12:02	4720.0	32	AT	4720.0	4721.0	Sell		197,878	1938	LSE
23:12:00	4720.0	30	AT	4720.0	4721.0	Sell		197,846	1937	LSE
23:11:54	4720.0	69	AT	4720.0	4721.0	Sell		197,816	1936	LSE
23:11:40	4720.0	28	AT	4720.0	4721.0	Sell		197,747	1935	LSE
23:11:39	4720.0	165	AT	4719.0	4720.0	Buy		197,719	1934	LSE
23:11:39	4720.0	63	AT	4720.0	4721.0	Sell		197,554	1933	LSE
23:11:39	4720.0	73	AT	4720.0	4721.0	Sell		197,491	1932	LSE
23:11:39	4720.0	27	AT	4720.0	4721.0	Sell		197,418	1931	LSE
23:11:39	4720.0	16	AT	4719.0	4720.0	Buy		197,391	1930	LSE
23:11:39	4720.0	35	AT	4719.0	4720.0	Buy		197,375	1929	LSE
23:11:29	4719.0	18	AT	4719.0	4720.0	Sell		197,340	1928	LSE
23:11:29	4719.0	31	AT	4719.0	4720.0	Sell		197,322	1927	LSE
23:11:29	4719.0	198	AT	4719.0	4720.0	Sell		197,291	1926	LSE
23:11:29	4719.0	82	AT	4719.0	4720.0	Sell		197,093	1925	LSE
23:11:29	4719.0	30	AT	4718.0	4719.0	Buy		197,011	1924	LSE
23:11:16	4717.246	290	O	4718.0	4719.0	Sell		196,981	1923	LSE
23:11:15	4718.0	31	AT	4718.0	4720.0	Sell		196,691	1922	LSE
23:11:15	4719.0	101	AT	4718.0	4719.0	Buy		196,660	1921	LSE
23:11:15	4719.0	80	AT	4718.0	4719.0	Buy		196,559	1920	LSE
23:11:15	4719.0	165	AT	4718.0	4719.0	Buy		196,479	1919	LSE
23:11:15	4718.0	165	AT	4717.0	4718.0	Buy		196,314	1918	LSE
23:11:15	4718.0	8	AT	4717.0	4718.0	Buy		196,149	1917	LSE
23:09:35	4717.6	61	O	4717.0	4719.0	Sell		196,141	1916	LSE
23:09:19	4718.0	110	AT	4717.0	4718.0	Buy		196,080	1915	LSE
23:09:19	4718.0	79	AT	4717.0	4718.0	Buy		195,970	1914	LSE
23:09:19	4718.0	76	AT	4717.0	4718.0	Buy		195,891	1913	LSE
23:09:19	4718.0	165	AT	4717.0	4718.0	Buy		195,815	1912	LSE
23:09:13	4717.0	47	AT	4717.0	4718.0	Sell		195,650	1911	LSE
23:09:07	4717.0	65	AT	4717.0	4718.0	Sell		195,603	1910	LSE
23:09:07	4717.0	10	AT	4717.0	4718.0	Sell		195,538	1909	LSE
23:09:07	4716.0	35	AT	4716.0	4719.0	Sell		195,528	1908	LSE
23:09:07	4716.0	83	AT	4716.0	4719.0	Sell		195,493	1907	LSE
23:09:07	4716.0	142	AT	4716.0	4719.0	Sell		195,410	1906	LSE
23:09:07	4716.0	165	AT	4716.0	4719.0	Sell		195,268	1905	LSE
23:09:07	4716.0	48	AT	4716.0	4719.0	Sell		195,103	1904	LSE
23:09:07	4717.0	51	AT	4717.0	4719.0	Sell		195,055	1903	LSE
23:09:07	4717.0	165	AT	4717.0	4719.0	Sell		195,004	1902	LSE
23:09:07	4717.0	48	AT	4717.0	4719.0	Sell		194,839	1901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions