Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:29:17

Delayed by 15 minutes

Trade 1301 - 1251 (21:42-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:11	4699.0	83	AT	4695.0	4699.0	Buy		135,412	1301	LSE
21:42:11	4699.0	76	AT	4695.0	4699.0	Buy		135,329	1300	LSE
21:42:11	4699.0	208	AT	4695.0	4699.0	Buy		135,253	1299	LSE
21:42:11	4699.0	165	AT	4695.0	4699.0	Buy		135,045	1298	LSE
21:42:11	4698.0	53	AT	4695.0	4698.0	Buy		134,880	1297	LSE
21:42:11	4698.0	48	AT	4695.0	4698.0	Buy		134,827	1296	LSE
21:42:11	4698.0	83	AT	4695.0	4698.0	Buy		134,779	1295	LSE
21:42:11	4698.0	45	AT	4695.0	4698.0	Buy		134,696	1294	LSE
21:42:11	4698.0	74	AT	4695.0	4698.0	Buy		134,651	1293	LSE
21:42:11	4698.0	165	AT	4695.0	4698.0	Buy		134,577	1292	LSE
21:42:11	4697.0	83	AT	4695.0	4697.0	Buy		134,412	1291	LSE
21:42:11	4697.0	78	AT	4695.0	4697.0	Buy		134,329	1290	LSE
21:42:11	4697.0	165	AT	4695.0	4697.0	Buy		134,251	1289	LSE
21:42:10	4696.0	326	AT	4695.0	4696.0	Buy		134,086	1288	LSE
21:42:10	4696.0	51	AT	4696.0	4698.0	Sell		133,760	1287	LSE
21:42:10	4696.0	53	AT	4696.0	4698.0	Sell		133,709	1286	LSE
21:42:10	4696.0	45	AT	4696.0	4698.0	Sell		133,656	1285	LSE
21:42:10	4696.0	218	AT	4696.0	4698.0	Sell		133,611	1284	LSE
21:42:10	4696.0	42	AT	4696.0	4698.0	Sell		133,393	1283	LSE
21:42:10	4696.0	165	AT	4696.0	4698.0	Sell		133,351	1282	LSE
21:42:10	4696.0	74	AT	4696.0	4698.0	Sell		133,186	1281	LSE
21:41:32	4698.0	130	AT	4697.0	4698.0	Buy		133,112	1280	LSE
21:41:32	4697.0	49	AT	4696.0	4697.0	Buy		132,982	1279	LSE
21:41:32	4697.0	21	AT	4696.0	4697.0	Buy		132,933	1278	LSE
21:41:30	4697.0	56	O	4696.0	4697.0	Buy		132,912	1277	LSE
21:40:53	4697.0	385	AT	4697.0	4698.0	Sell		132,856	1276	LSE
21:40:53	4697.0	102	AT	4697.0	4698.0	Sell		132,471	1275	LSE
21:40:53	4697.0	169	AT	4697.0	4698.0	Sell		132,369	1274	LSE
21:40:32	4698.0	165	AT	4697.0	4698.0	Buy		132,200	1273	LSE
21:40:31	4697.0	8	AT	4696.0	4697.0	Buy		132,035	1272	LSE
21:40:31	4697.0	65	AT	4697.0	4698.0	Sell		132,027	1271	LSE
21:40:31	4697.0	6	AT	4697.0	4698.0	Sell		131,962	1270	LSE
21:40:31	4697.0	59	AT	4697.0	4698.0	Sell		131,956	1269	LSE
21:40:31	4697.0	26	AT	4697.0	4698.0	Sell		131,897	1268	LSE
21:40:31	4697.0	165	AT	4697.0	4698.0	Sell		131,871	1267	LSE
21:40:29	4698.0	63	AT	4698.0	4699.0	Sell		131,706	1266	LSE
21:40:29	4698.0	165	AT	4698.0	4699.0	Sell		131,643	1265	LSE
21:40:29	4699.0	38	AT	4699.0	4700.0	Sell		131,478	1264	LSE
21:40:29	4699.0	163	AT	4699.0	4700.0	Sell		131,440	1263	LSE
21:40:29	4699.0	80	AT	4699.0	4700.0	Sell		131,277	1262	LSE
21:40:29	4699.0	33	AT	4698.0	4699.0	Buy		131,197	1261	LSE
21:40:29	4698.0	39	AT	4697.0	4698.0	Buy		131,164	1260	LSE
21:40:27	4696.777	24	O	4696.0	4698.0	Sell		131,125	1259	LSE
21:39:16	4696.0	78	AT	4695.0	4696.0	Buy		131,101	1258	LSE
21:39:16	4696.0	24	AT	4695.0	4696.0	Buy		131,023	1257	LSE
21:39:16	4695.0	58	AT	4695.0	4696.0	Sell		130,999	1256	LSE
21:39:16	4695.0	49	AT	4695.0	4696.0	Sell		130,941	1255	LSE
21:39:16	4695.0	58	AT	4695.0	4696.0	Sell		130,892	1254	LSE
21:39:16	4695.0	165	AT	4695.0	4696.0	Sell		130,834	1253	LSE
21:39:16	4695.0	58	AT	4695.0	4696.0	Sell		130,669	1252	LSE
21:38:53	4694.775	92	O	4694.0	4696.0	Sell		130,611	1251	LSE

Reckitt Benckiser

FII CX CEDAE CI MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions