Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:18:01

Delayed by 15 minutes

Trade 901 - 851 (20:36-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:59	4708.0	392	AT	4707.0	4708.0	Buy		87,708	901	LSE
20:36:59	4708.0	373	AT	4707.0	4708.0	Buy		87,316	900	LSE
20:36:59	4708.0	205	AT	4706.0	4708.0	Buy		86,943	899	LSE
20:36:56	4707.0	65	AT	4707.0	4708.0	Sell		86,738	898	LSE
20:36:48	4706.6	45	O	4706.0	4708.0	Sell		86,673	897	LSE
20:36:22	4707.0	41	AT	4707.0	4708.0	Sell		86,628	896	LSE
20:36:22	4707.0	64	AT	4707.0	4708.0	Sell		86,587	895	LSE
20:35:03	4707.0	40	AT	4707.0	4708.0	Sell		86,523	894	LSE
20:34:26	4707.0	60	AT	4707.0	4708.0	Sell		86,483	893	LSE
20:34:00	4707.0	48	AT	4707.0	4708.0	Sell		86,423	892	LSE
20:33:51	4707.0	56	AT	4707.0	4708.0	Sell		86,375	891	LSE
20:33:27	4707.0	155	AT	4706.0	4707.0	Buy		86,319	890	LSE
20:33:27	4707.0	184	AT	4706.0	4707.0	Buy		86,164	889	LSE
20:32:24	4704.0	63	AT	4703.0	4704.0	Buy		85,980	888	LSE
20:32:19	4704.0	59	AT	4704.0	4705.0	Sell		85,917	887	LSE
20:32:19	4704.0	314	AT	4704.0	4705.0	Sell		85,858	886	LSE
20:32:19	4704.0	100	AT	4704.0	4705.0	Sell		85,544	885	LSE
20:31:13	4706.0	39	AT	4705.0	4706.0	Buy		85,444	884	LSE
20:31:12	4705.0	65	AT	4705.0	4706.0	Sell		85,405	883	LSE
20:31:12	4706.0	197	AT	4706.0	4708.0	Sell		85,340	882	LSE
20:31:12	4706.0	241	AT	4706.0	4708.0	Sell		85,143	881	LSE
20:31:12	4706.0	159	AT	4706.0	4708.0	Sell		84,902	880	LSE
20:30:25	4706.0	39	AT	4706.0	4707.0	Sell		84,743	879	LSE
20:30:24	4706.0	42	AT	4706.0	4708.0	Sell		84,704	878	LSE
20:30:19	4706.0	121	AT	4705.0	4706.0	Buy		84,662	877	LSE
20:30:19	4706.0	142	AT	4705.0	4706.0	Buy		84,541	876	LSE
20:30:19	4706.0	237	AT	4705.0	4706.0	Buy		84,399	875	LSE
20:30:19	4706.0	395	AT	4705.0	4706.0	Buy		84,162	874	LSE
20:30:19	4706.0	105	AT	4705.0	4706.0	Buy		83,767	873	LSE
20:29:32	4705.0	231	AT	4705.0	4706.0	Sell		83,662	872	LSE
20:29:29	4705.0	106	AT	4705.0	4706.0	Sell		83,431	871	LSE
20:29:29	4705.0	79	AT	4703.0	4705.0	Buy		83,325	870	LSE
20:29:29	4705.0	105	AT	4703.0	4705.0	Buy		83,246	869	LSE
20:29:29	4705.0	28	AT	4703.0	4705.0	Buy		83,141	868	LSE
20:29:18	4705.0	77	AT	4704.0	4705.0	Buy		83,113	867	LSE
20:29:18	4705.0	42	AT	4705.0	4706.0	Sell		83,036	866	LSE
20:28:58	4705.0	105	AT	4705.0	4706.0	Sell		82,994	865	LSE
20:28:58	4705.0	34	AT	4705.0	4706.0	Sell		82,889	864	LSE
20:28:39	4707.0	365	AT	4707.0	4708.0	Sell		82,855	863	LSE
20:28:38	4708.0	33	AT	4708.0	4709.0	Sell		82,490	862	LSE
20:28:13	4707.0	1	AT	4706.0	4707.0	Buy		82,457	861	LSE
20:28:13	4707.0	52	AT	4706.0	4707.0	Buy		82,456	860	LSE
20:28:13	4707.0	83	AT	4706.0	4707.0	Buy		82,404	859	LSE
20:28:13	4707.0	79	AT	4706.0	4707.0	Buy		82,321	858	LSE
20:28:13	4707.0	75	AT	4706.0	4707.0	Buy		82,242	857	LSE
20:28:12	4706.0	105	AT	4706.0	4708.0	Sell		82,167	856	LSE
20:28:12	4706.0	46	AT	4706.0	4708.0	Sell		82,062	855	LSE
20:28:12	4706.0	24	AT	4706.0	4708.0	Sell		82,016	854	LSE
20:28:12	4706.0	105	AT	4706.0	4708.0	Sell		81,992	853	LSE
20:28:12	4706.0	105	AT	4706.0	4708.0	Sell		81,887	852	LSE
20:28:12	4706.0	44	AT	4706.0	4708.0	Sell		81,782	851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions