Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:15	4740.0	87	AT	4740.0	4741.0	Sell		429,767	4151	LSE
02:43:15	4740.0	27	AT	4740.0	4741.0	Sell		429,680	4150	LSE
02:43:15	4740.0	36	AT	4740.0	4741.0	Sell		429,653	4149	LSE
02:43:15	4741.0	60	AT	4741.0	4742.0	Sell		429,617	4148	LSE
02:43:15	4741.0	76	AT	4741.0	4742.0	Sell		429,557	4147	LSE
02:43:15	4741.0	14	AT	4741.0	4742.0	Sell		429,481	4146	LSE
02:43:15	4741.0	28	AT	4741.0	4742.0	Sell		429,467	4145	LSE
02:43:15	4741.0	12	AT	4741.0	4742.0	Sell		429,439	4144	LSE
02:43:15	4741.0	40	AT	4741.0	4742.0	Sell		429,427	4143	LSE
02:43:15	4741.0	9	AT	4741.0	4742.0	Sell		429,387	4142	LSE
02:43:15	4741.0	170	AT	4741.0	4742.0	Sell		429,378	4141	LSE
02:43:15	4741.0	213	AT	4741.0	4742.0	Sell		429,208	4140	LSE
02:43:15	4741.0	89	AT	4741.0	4742.0	Sell		428,995	4139	LSE
02:43:07	4741.0	35	AT	4741.0	4742.0	Sell		428,906	4138	LSE
02:43:07	4741.0	178	AT	4741.0	4742.0	Sell		428,871	4137	LSE
02:43:07	4741.0	46	AT	4741.0	4742.0	Sell		428,693	4136	LSE
02:43:07	4741.0	3	AT	4741.0	4742.0	Sell		428,647	4135	LSE
02:43:07	4741.0	8	AT	4741.0	4742.0	Sell		428,644	4134	LSE
02:43:07	4741.0	19	AT	4741.0	4742.0	Sell		428,636	4133	LSE
02:43:07	4741.0	21	AT	4741.0	4742.0	Sell		428,617	4132	LSE
02:43:07	4741.0	12	AT	4741.0	4742.0	Sell		428,596	4131	LSE
02:43:07	4741.0	4	AT	4741.0	4742.0	Sell		428,584	4130	LSE
02:43:07	4741.0	11	AT	4741.0	4742.0	Sell		428,580	4129	LSE
02:43:07	4741.0	15	AT	4741.0	4742.0	Sell		428,569	4128	LSE
02:43:07	4741.0	84	AT	4741.0	4742.0	Sell		428,554	4127	LSE
02:43:07	4741.0	90	AT	4741.0	4742.0	Sell		428,470	4126	LSE
02:43:07	4741.0	18	AT	4741.0	4742.0	Sell		428,380	4125	LSE
02:43:07	4741.0	9	AT	4741.0	4742.0	Sell		428,362	4124	LSE
02:43:07	4741.0	24	AT	4741.0	4742.0	Sell		428,353	4123	LSE
02:43:07	4741.0	54	AT	4741.0	4742.0	Sell		428,329	4122	LSE
02:43:07	4741.0	18	AT	4741.0	4742.0	Sell		428,275	4121	LSE
02:43:07	4741.0	88	AT	4741.0	4743.0	Sell		428,257	4120	LSE
02:43:07	4741.0	71	AT	4741.0	4743.0	Sell		428,169	4119	LSE
02:43:07	4741.0	162	AT	4741.0	4743.0	Sell		428,098	4118	LSE
02:43:07	4741.0	51	AT	4741.0	4743.0	Sell		427,936	4117	LSE
02:43:07	4741.0	410	AT	4741.0	4743.0	Sell		427,885	4116	LSE
02:42:38	4742.0	91	AT	4742.0	4743.0	Sell		427,475	4115	LSE
02:42:30	4742.0	49	AT	4741.0	4742.0	Buy		427,384	4114	LSE
02:42:30	4742.0	5	AT	4741.0	4742.0	Buy		427,335	4113	LSE
02:42:30	4742.0	140	AT	4741.0	4742.0	Buy		427,330	4112	LSE
02:42:30	4742.0	68	AT	4741.0	4742.0	Buy		427,190	4111	LSE
02:42:30	4742.0	66	AT	4742.0	4743.0	Sell		427,122	4110	LSE
02:42:30	4742.0	415	AT	4742.0	4743.0	Sell		427,056	4109	LSE
02:42:30	4742.0	415	AT	4742.0	4743.0	Sell		426,641	4108	LSE
02:42:30	4742.0	423	AT	4742.0	4743.0	Sell		426,226	4107	LSE
02:42:25	4743.0	7	AT	4743.0	4744.0	Sell		425,803	4106	LSE
02:42:25	4743.0	15	AT	4743.0	4744.0	Sell		425,796	4105	LSE
02:42:25	4743.0	356	AT	4743.0	4744.0	Sell		425,781	4104	LSE
02:42:25	4743.0	15	AT	4743.0	4744.0	Sell		425,425	4103	LSE
02:42:25	4743.0	52	AT	4743.0	4744.0	Sell		425,410	4102	LSE
02:42:25	4743.0	22	AT	4743.0	4744.0	Sell		425,358	4101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions