Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:43-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:58	4740.0	128	AT	4740.0	4741.0	Sell		432,415	4201	LSE
02:43:58	4740.0	61	AT	4738.0	4740.0	Buy		432,287	4200	LSE
02:43:58	4740.0	366	AT	4738.0	4740.0	Buy		432,226	4199	LSE
02:43:58	4740.0	83	AT	4738.0	4740.0	Buy		431,860	4198	LSE
02:43:58	4740.0	105	AT	4738.0	4740.0	Buy		431,777	4197	LSE
02:43:58	4740.0	48	AT	4738.0	4740.0	Buy		431,672	4196	LSE
02:43:58	4740.0	34	AT	4738.0	4740.0	Buy		431,624	4195	LSE
02:43:58	4740.0	44	AT	4738.0	4740.0	Buy		431,590	4194	LSE
02:43:25	4740.7	165	O	4738.0	4740.0	Buy		431,546	4193	LSE
02:43:23	4739.0	85	AT	4739.0	4740.0	Sell		431,381	4192	LSE
02:43:19	4740.0	23	AT	4740.0	4741.0	Sell		431,296	4191	LSE
02:43:15	4740.0	58	AT	4740.0	4741.0	Sell		431,273	4190	LSE
02:43:15	4740.0	14	AT	4740.0	4741.0	Sell		431,215	4189	LSE
02:43:15	4740.0	34	AT	4740.0	4741.0	Sell		431,201	4188	LSE
02:43:15	4740.0	42	AT	4740.0	4741.0	Sell		431,167	4187	LSE
02:43:15	4740.0	23	AT	4740.0	4741.0	Sell		431,125	4186	LSE
02:43:15	4740.0	42	AT	4740.0	4741.0	Sell		431,102	4185	LSE
02:43:15	4740.0	53	AT	4740.0	4741.0	Sell		431,060	4184	LSE
02:43:15	4740.0	70	AT	4740.0	4741.0	Sell		431,007	4183	LSE
02:43:15	4740.0	77	AT	4740.0	4741.0	Sell		430,937	4182	LSE
02:43:15	4740.0	23	AT	4740.0	4741.0	Sell		430,860	4181	LSE
02:43:15	4740.0	5	AT	4740.0	4741.0	Sell		430,837	4180	LSE
02:43:15	4740.0	20	AT	4740.0	4741.0	Sell		430,832	4179	LSE
02:43:15	4740.0	56	AT	4740.0	4741.0	Sell		430,812	4178	LSE
02:43:15	4740.0	34	AT	4740.0	4741.0	Sell		430,756	4177	LSE
02:43:15	4740.0	44	AT	4740.0	4741.0	Sell		430,722	4176	LSE
02:43:15	4740.0	50	AT	4740.0	4741.0	Sell		430,678	4175	LSE
02:43:15	4740.0	9	AT	4740.0	4741.0	Sell		430,628	4174	LSE
02:43:15	4740.0	63	AT	4739.0	4740.0	Buy		430,619	4173	LSE
02:43:15	4740.0	44	AT	4739.0	4740.0	Buy		430,556	4172	LSE
02:43:15	4740.0	25	AT	4739.0	4740.0	Buy		430,512	4171	LSE
02:43:15	4740.0	13	AT	4739.0	4740.0	Buy		430,487	4170	LSE
02:43:15	4740.0	124	AT	4740.0	4741.0	Sell		430,474	4169	LSE
02:43:15	4740.0	60	AT	4740.0	4741.0	Sell		430,350	4168	LSE
02:43:15	4740.0	160	AT	4740.0	4741.0	Sell		430,290	4167	LSE
02:43:15	4740.0	38	AT	4740.0	4741.0	Sell		430,130	4166	LSE
02:43:15	4740.0	12	AT	4740.0	4741.0	Sell		430,092	4165	LSE
02:43:15	4740.0	14	AT	4740.0	4741.0	Sell		430,080	4164	LSE
02:43:15	4740.0	1	AT	4740.0	4741.0	Sell		430,066	4163	LSE
02:43:15	4740.0	76	AT	4740.0	4741.0	Sell		430,065	4162	LSE
02:43:15	4740.0	33	AT	4740.0	4741.0	Sell		429,989	4161	LSE
02:43:15	4740.0	36	AT	4740.0	4741.0	Sell		429,956	4160	LSE
02:43:15	4740.0	8	AT	4740.0	4741.0	Sell		429,920	4159	LSE
02:43:15	4740.0	22	AT	4740.0	4741.0	Sell		429,912	4158	LSE
02:43:15	4740.0	13	AT	4740.0	4741.0	Sell		429,890	4157	LSE
02:43:15	4740.0	3	AT	4740.0	4741.0	Sell		429,877	4156	LSE
02:43:15	4740.0	40	AT	4740.0	4741.0	Sell		429,874	4155	LSE
02:43:15	4740.0	4	AT	4740.0	4741.0	Sell		429,834	4154	LSE
02:43:15	4740.0	14	AT	4740.0	4741.0	Sell		429,830	4153	LSE
02:43:15	4740.0	49	AT	4740.0	4741.0	Sell		429,816	4152	LSE
02:43:15	4740.0	87	AT	4740.0	4741.0	Sell		429,767	4151	LSE

Reckitt Benckiser

Landsbanki.6.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions