Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,831.00

-4.00

( -0.08% )

Updated: 21:07:06

Delayed by 15 minutes

Trade 3251 - 3201 (01:36-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:47	4739.0	99	O	4738.0	4739.0	Buy		337,468	3251	LSE
01:36:47	4739.0	23	AT	4739.0	4740.0	Sell		337,369	3250	LSE
01:36:45	4740.0	319	AT	4740.0	4741.0	Sell		337,346	3249	LSE
01:36:42	4741.0	21	AT	4741.0	4743.0	Sell		337,027	3248	LSE
01:36:42	4741.0	51	AT	4741.0	4743.0	Sell		337,006	3247	LSE
01:36:41	4741.0	111	O	4741.0	4743.0	Sell		336,955	3246	LSE
01:36:11	4742.0	71	AT	4741.0	4742.0	Buy		336,844	3245	LSE
01:36:11	4742.0	34	AT	4741.0	4742.0	Buy		336,773	3244	LSE
01:36:11	4742.0	31	AT	4741.0	4742.0	Buy		336,739	3243	LSE
01:36:10	4741.0	33	AT	4741.0	4742.0	Sell		336,708	3242	LSE
01:36:10	4741.0	433	AT	4741.0	4742.0	Sell		336,675	3241	LSE
01:36:10	4741.0	181	AT	4741.0	4742.0	Sell		336,242	3240	LSE
01:36:04	4742.0	32	AT	4742.0	4743.0	Sell		336,061	3239	LSE
01:36:04	4742.0	181	AT	4742.0	4743.0	Sell		336,029	3238	LSE
01:36:04	4742.0	383	AT	4742.0	4743.0	Sell		335,848	3237	LSE
01:36:03	4743.0	441	AT	4743.0	4744.0	Sell		335,465	3236	LSE
01:36:03	4743.0	46	AT	4743.0	4744.0	Sell		335,024	3235	LSE
01:36:03	4743.0	463	AT	4743.0	4744.0	Sell		334,978	3234	LSE
01:36:03	4743.0	10	AT	4743.0	4744.0	Sell		334,515	3233	LSE
01:36:03	4743.0	67	AT	4743.0	4744.0	Sell		334,505	3232	LSE
01:36:03	4743.0	67	AT	4743.0	4744.0	Sell		334,438	3231	LSE
01:36:03	4743.0	181	AT	4743.0	4744.0	Sell		334,371	3230	LSE
01:36:03	4744.0	31	AT	4744.0	4745.0	Sell		334,190	3229	LSE
01:36:01	4744.0	65	AT	4744.0	4745.0	Sell		334,159	3228	LSE
01:35:59	4744.594	39	O	4744.0	4745.0	Buy		334,094	3227	LSE
01:35:56	4744.0	90	AT	4743.0	4744.0	Buy		334,055	3226	LSE
01:35:56	4744.0	46	AT	4744.0	4745.0	Sell		333,965	3225	LSE
01:35:56	4744.0	31	AT	4744.0	4745.0	Sell		333,919	3224	LSE
01:35:56	4744.0	38	AT	4744.0	4745.0	Sell		333,888	3223	LSE
01:35:56	4744.0	65	AT	4744.0	4745.0	Sell		333,850	3222	LSE
01:35:56	4745.0	31	AT	4745.0	4746.0	Sell		333,785	3221	LSE
01:35:55	4744.0	94	O	4744.0	4745.0	Sell		333,754	3220	LSE
01:35:54	4744.0	31	AT	4744.0	4745.0	Sell		333,660	3219	LSE
01:35:52	4744.0	3	O	4742.0	4744.0	Buy		333,629	3218	LSE
01:35:52	4743.0	30	AT	4742.0	4743.0	Buy		333,626	3217	LSE
01:35:52	4743.0	202	AT	4743.0	4744.0	Sell		333,596	3216	LSE
01:35:52	4743.0	35	AT	4743.0	4744.0	Sell		333,394	3215	LSE
01:35:37	4740.0	40	AT	4740.0	4741.0	Sell		333,359	3214	LSE
01:35:30	4739.0	2	AT	4738.0	4740.0			333,319	3213	LSE
01:35:30	4739.0	89	AT	4738.0	4739.0	Buy		333,317	3212	LSE
01:35:30	4739.0	111	AT	4738.0	4739.0	Buy		333,228	3211	LSE
01:35:29	4738.0	28	O	4738.0	4739.0	Sell		333,117	3210	LSE
01:35:29	4738.0	12	AT	4738.0	4739.0	Sell		333,089	3209	LSE
01:35:29	4738.0	50	AT	4737.0	4738.0	Buy		333,077	3208	LSE
01:35:29	4738.0	67	AT	4737.0	4738.0	Buy		333,027	3207	LSE
01:35:29	4738.0	83	AT	4737.0	4738.0	Buy		332,960	3206	LSE
01:35:29	4738.0	75	AT	4737.0	4738.0	Buy		332,877	3205	LSE
01:35:29	4737.0	5	AT	4736.0	4737.0	Buy		332,802	3204	LSE
01:35:29	4737.0	200	AT	4736.0	4737.0	Buy		332,797	3203	LSE
01:35:16	4736.0	105	AT	4735.0	4736.0	Buy		332,597	3202	LSE
01:35:15	4736.0	74	AT	4735.0	4736.0	Buy		332,492	3201	LSE

Reckitt Benckiser

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions