Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,842.00

5.00

( 0.10% )

Updated: 19:50:33

Delayed by 15 minutes

Trade 801 - 751 (20:24-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:05	4706.0	29	AT	4706.0	4707.0	Sell		77,038	801	LSE
20:22:52	4707.0	77	AT	4707.0	4709.0	Sell		77,009	800	LSE
20:22:52	4707.0	14	AT	4707.0	4709.0	Sell		76,932	799	LSE
20:22:52	4707.0	91	AT	4707.0	4709.0	Sell		76,918	798	LSE
20:22:51	4708.0	18	AT	4708.0	4709.0	Sell		76,827	797	LSE
20:22:51	4708.0	29	AT	4708.0	4709.0	Sell		76,809	796	LSE
20:22:51	4708.0	80	AT	4708.0	4710.0	Sell		76,780	795	LSE
20:22:51	4708.0	64	AT	4708.0	4710.0	Sell		76,700	794	LSE
20:22:51	4708.0	105	AT	4708.0	4710.0	Sell		76,636	793	LSE
20:22:51	4708.0	27	AT	4708.0	4710.0	Sell		76,531	792	LSE
20:22:36	4707.6	39	O	4707.0	4709.0	Sell		76,504	791	LSE
20:21:59	4707.0	80	O	4707.0	4709.0	Sell		76,465	790	LSE
20:20:06	4708.0	11	AT	4708.0	4710.0	Sell		76,385	789	LSE
20:20:06	4708.0	171	AT	4708.0	4710.0	Sell		76,374	788	LSE
20:20:06	4708.0	182	AT	4708.0	4710.0	Sell		76,203	787	LSE
20:20:06	4708.0	51	AT	4708.0	4710.0	Sell		76,021	786	LSE
20:20:06	4708.0	29	AT	4708.0	4710.0	Sell		75,970	785	LSE
20:20:06	4708.0	94	AT	4708.0	4710.0	Sell		75,941	784	LSE
20:20:04	4709.0	54	AT	4709.0	4710.0	Sell		75,847	783	LSE
20:20:02	4709.0	82	O	4709.0	4711.0	Sell		75,793	782	LSE
20:19:26	4708.0	204	AT	4707.0	4708.0	Buy		75,711	781	LSE
20:18:57	4709.0	14	AT	4709.0	4710.0	Sell		75,507	780	LSE
20:18:57	4709.0	27	AT	4709.0	4711.0	Sell		75,493	779	LSE
20:17:57	4706.0	68	AT	4706.0	4707.0	Sell		75,466	778	LSE
20:17:19	4706.6	10	O	4706.0	4708.0	Sell		75,398	777	LSE
20:17:05	4707.0	8	AT	4707.0	4708.0	Sell		75,388	776	LSE
20:17:05	4707.0	45	AT	4707.0	4708.0	Sell		75,380	775	LSE
20:16:55	4706.901	18	O	4707.0	4709.0	Sell		75,335	774	LSE
20:16:38	4708.0	94	AT	4706.0	4708.0	Buy		75,317	773	LSE
20:15:59	4708.0	32	AT	4708.0	4710.0	Sell		75,223	772	LSE
20:15:32	4708.0	81	AT	4706.0	4708.0	Buy		75,191	771	LSE
20:15:32	4708.0	105	AT	4706.0	4708.0	Buy		75,110	770	LSE
20:15:31	4708.0	47	AT	4708.0	4709.0	Sell		75,005	769	LSE
20:15:30	4708.0	105	AT	4708.0	4710.0	Sell		74,958	768	LSE
20:15:30	4709.0	243	AT	4709.0	4711.0	Sell		74,853	767	LSE
20:15:30	4709.0	165	AT	4709.0	4711.0	Sell		74,610	766	LSE
20:15:30	4709.0	83	AT	4709.0	4711.0	Sell		74,445	765	LSE
20:15:30	4709.0	105	AT	4709.0	4711.0	Sell		74,362	764	LSE
20:15:02	4710.0	23	AT	4710.0	4712.0	Sell		74,257	763	LSE
20:15:00	4710.0	48	AT	4709.0	4710.0	Buy		74,234	762	LSE
20:14:48	4709.601	47	O	4709.0	4710.0	Buy		74,186	761	LSE
20:14:48	4709.0	1	AT	4708.0	4709.0	Buy		74,139	760	LSE
20:14:48	4709.0	3	AT	4708.0	4709.0	Buy		74,138	759	LSE
20:14:47	4709.0	76	AT	4709.0	4710.0	Sell		74,135	758	LSE
20:14:47	4709.0	83	AT	4709.0	4710.0	Sell		74,059	757	LSE
20:14:47	4709.0	48	AT	4709.0	4710.0	Sell		73,976	756	LSE
20:13:41	4710.0	48	AT	4709.0	4710.0	Buy		73,928	755	LSE
20:13:20	4708.0	14	AT	4708.0	4710.0	Sell		73,880	754	LSE
20:13:20	4708.0	39	AT	4706.0	4708.0	Buy		73,866	753	LSE
20:11:57	4705.0	77	AT	4705.0	4706.0	Sell		73,827	752	LSE
20:11:57	4706.0	49	AT	4706.0	4708.0	Sell		73,750	751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions