Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (01:47-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:02	4741.0	48	AT	4741.0	4742.0	Sell		346,489	3351	LSE
01:47:02	4741.0	28	AT	4741.0	4742.0	Sell		346,441	3350	LSE
01:46:59	4741.0	93	O	4741.0	4742.0	Sell		346,413	3349	LSE
01:46:58	4741.0	117	AT	4740.0	4741.0	Buy		346,320	3348	LSE
01:46:58	4741.0	56	AT	4740.0	4741.0	Buy		346,203	3347	LSE
01:46:58	4741.0	140	AT	4740.0	4741.0	Buy		346,147	3346	LSE
01:46:30	4740.0	72	AT	4739.0	4740.0	Buy		346,007	3345	LSE
01:46:30	4740.0	90	AT	4739.0	4740.0	Buy		345,935	3344	LSE
01:46:30	4739.0	111	AT	4738.0	4739.0	Buy		345,845	3343	LSE
01:46:24	4738.0	6	AT	4737.0	4738.0	Buy		345,734	3342	LSE
01:46:24	4738.0	119	AT	4737.0	4738.0	Buy		345,728	3341	LSE
01:46:24	4738.0	42	AT	4737.0	4738.0	Buy		345,609	3340	LSE
01:46:22	4736.0	40	AT	4736.0	4737.0	Sell		345,567	3339	LSE
01:46:22	4736.0	72	AT	4736.0	4737.0	Sell		345,527	3338	LSE
01:46:22	4737.0	50	AT	4737.0	4738.0	Sell		345,455	3337	LSE
01:46:22	4737.0	351	AT	4737.0	4738.0	Sell		345,405	3336	LSE
01:46:22	4737.0	6	AT	4737.0	4738.0	Sell		345,054	3335	LSE
01:46:22	4737.0	6	AT	4737.0	4738.0	Sell		345,048	3334	LSE
01:45:04	4737.0	37	AT	4737.0	4738.0	Sell		345,042	3333	LSE
01:45:04	4738.0	5	AT	4738.0	4739.0	Sell		345,005	3332	LSE
01:45:04	4738.0	147	AT	4738.0	4739.0	Sell		345,000	3331	LSE
01:45:04	4738.0	36	AT	4738.0	4739.0	Sell		344,853	3330	LSE
01:45:04	4738.0	89	AT	4738.0	4739.0	Sell		344,817	3329	LSE
01:44:53	4737.0	25	O	4737.0	4739.0	Sell		344,728	3328	LSE
01:44:53	4737.0	25	O	4737.0	4739.0	Sell		344,703	3327	LSE
01:44:04	4739.0	48	AT	4739.0	4740.0	Sell		344,678	3326	LSE
01:44:04	4739.0	38	AT	4739.0	4740.0	Sell		344,630	3325	LSE
01:43:47	4738.0	105	O	4738.0	4740.0	Sell		344,592	3324	LSE
01:43:43	4739.0	400	AT	4739.0	4740.0	Sell		344,487	3323	LSE
01:43:23	4739.0	117	O	4739.0	4741.0	Sell		344,087	3322	LSE
01:43:19	4740.0	50	AT	4740.0	4741.0	Sell		343,970	3321	LSE
01:43:19	4740.0	434	AT	4740.0	4741.0	Sell		343,920	3320	LSE
01:43:19	4740.0	108	AT	4740.0	4741.0	Sell		343,486	3319	LSE
01:43:19	4740.0	63	AT	4740.0	4741.0	Sell		343,378	3318	LSE
01:43:18	4741.0	30	AT	4741.0	4742.0	Sell		343,315	3317	LSE
01:42:59	4740.0	59	AT	4739.0	4740.0	Buy		343,285	3316	LSE
01:42:59	4740.0	14	AT	4739.0	4740.0	Buy		343,226	3315	LSE
01:42:59	4739.0	93	AT	4738.0	4739.0	Buy		343,212	3314	LSE
01:42:43	4738.0	14	AT	4738.0	4739.0	Sell		343,119	3313	LSE
01:42:43	4738.0	27	AT	4738.0	4739.0	Sell		343,105	3312	LSE
01:42:43	4738.0	38	AT	4738.0	4739.0	Sell		343,078	3311	LSE
01:42:41	4738.0	48	AT	4738.0	4739.0	Sell		343,040	3310	LSE
01:42:41	4738.0	38	AT	4738.0	4739.0	Sell		342,992	3309	LSE
01:42:39	4738.0	38	AT	4738.0	4739.0	Sell		342,954	3308	LSE
01:42:39	4738.0	85	AT	4738.0	4739.0	Sell		342,916	3307	LSE
01:42:26	4738.0	69	AT	4737.0	4738.0	Buy		342,831	3306	LSE
01:42:09	4737.0	38	AT	4737.0	4738.0	Sell		342,762	3305	LSE
01:42:09	4737.0	48	AT	4737.0	4738.0	Sell		342,724	3304	LSE
01:40:25	4737.0	28	AT	4736.0	4737.0	Buy		342,676	3303	LSE
01:40:21	4735.0	111	O	4735.0	4737.0	Sell		342,648	3302	LSE
01:40:18	4735.0	113	O	4735.0	4736.0	Sell		342,537	3301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions