Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:18:16

Delayed by 15 minutes

Trade 3701 - 3651 (02:12-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:09	4735.0	65	AT	4735.0	4736.0	Sell		378,566	3701	LSE
02:12:09	4735.0	70	AT	4735.0	4736.0	Sell		378,501	3700	LSE
02:12:09	4735.0	170	AT	4735.0	4736.0	Sell		378,431	3699	LSE
02:11:57	4735.3	174	O	4735.0	4736.0	Sell		378,261	3698	LSE
02:11:41	4736.0	75	AT	4736.0	4737.0	Sell		378,087	3697	LSE
02:11:29	4736.0	61	AT	4736.0	4737.0	Sell		378,012	3696	LSE
02:11:29	4736.0	523	AT	4736.0	4737.0	Sell		377,951	3695	LSE
02:11:23	4737.0	4	O	4736.0	4737.0	Buy		377,428	3694	LSE
02:11:14	4737.0	36	AT	4737.0	4738.0	Sell		377,424	3693	LSE
02:11:11	4737.0	53	AT	4737.0	4738.0	Sell		377,388	3692	LSE
02:11:10	4737.0	29	AT	4737.0	4738.0	Sell		377,335	3691	LSE
02:11:09	4737.0	20	AT	4737.0	4738.0	Sell		377,306	3690	LSE
02:11:09	4737.0	31	AT	4737.0	4738.0	Sell		377,286	3689	LSE
02:11:08	4737.0	395	AT	4737.0	4738.0	Sell		377,255	3688	LSE
02:11:08	4737.0	70	AT	4737.0	4738.0	Sell		376,860	3687	LSE
02:10:58	4736.0	90	AT	4735.0	4736.0	Buy		376,790	3686	LSE
02:10:46	4735.0	26	AT	4734.0	4735.0	Buy		376,700	3685	LSE
02:10:46	4735.0	65	AT	4734.0	4735.0	Buy		376,674	3684	LSE
02:10:46	4735.0	208	AT	4734.0	4735.0	Buy		376,609	3683	LSE
02:10:46	4735.0	170	AT	4734.0	4735.0	Buy		376,401	3682	LSE
02:10:46	4734.0	170	AT	4733.0	4734.0	Buy		376,231	3681	LSE
02:10:39	4734.0	31	AT	4734.0	4735.0	Sell		376,061	3680	LSE
02:10:29	4734.0	54	AT	4734.0	4735.0	Sell		376,030	3679	LSE
02:10:28	4734.0	59	AT	4734.0	4735.0	Sell		375,976	3678	LSE
02:10:22	4734.0	60	AT	4734.0	4735.0	Sell		375,917	3677	LSE
02:10:22	4734.0	53	AT	4734.0	4735.0	Sell		375,857	3676	LSE
02:10:17	4734.0	86	AT	4734.0	4735.0	Sell		375,804	3675	LSE
02:10:15	4734.0	10	AT	4734.0	4735.0	Sell		375,718	3674	LSE
02:10:15	4734.0	71	AT	4734.0	4735.0	Sell		375,708	3673	LSE
02:10:15	4734.0	60	AT	4734.0	4735.0	Sell		375,637	3672	LSE
02:10:15	4734.0	85	AT	4734.0	4735.0	Sell		375,577	3671	LSE
02:10:10	4734.0	21	AT	4734.0	4735.0	Sell		375,492	3670	LSE
02:10:10	4734.0	161	AT	4734.0	4735.0	Sell		375,471	3669	LSE
02:10:09	4734.0	113	AT	4734.0	4735.0	Sell		375,310	3668	LSE
02:10:09	4734.0	124	AT	4733.0	4734.0	Buy		375,197	3667	LSE
02:09:41	4733.0	170	AT	4733.0	4734.0	Sell		375,073	3666	LSE
02:09:41	4733.0	77	AT	4733.0	4734.0	Sell		374,903	3665	LSE
02:09:21	4733.0	44	AT	4733.0	4734.0	Sell		374,826	3664	LSE
02:09:21	4733.0	103	AT	4733.0	4734.0	Sell		374,782	3663	LSE
02:09:21	4733.0	114	AT	4733.0	4734.0	Sell		374,679	3662	LSE
02:09:21	4733.0	315	AT	4733.0	4734.0	Sell		374,565	3661	LSE
02:09:21	4733.0	424	AT	4733.0	4734.0	Sell		374,250	3660	LSE
02:09:21	4733.0	61	AT	4733.0	4734.0	Sell		373,826	3659	LSE
02:09:09	4734.0	70	AT	4734.0	4735.0	Sell		373,765	3658	LSE
02:09:09	4734.0	158	AT	4733.0	4734.0	Buy		373,695	3657	LSE
02:09:09	4734.0	95	AT	4733.0	4734.0	Buy		373,537	3656	LSE
02:08:59	4734.0	117	O	4733.0	4734.0	Buy		373,442	3655	LSE
02:08:56	4733.0	4	AT	4733.0	4734.0	Sell		373,325	3654	LSE
02:08:56	4733.0	55	AT	4733.0	4734.0	Sell		373,321	3653	LSE
02:08:55	4734.0	159	AT	4733.0	4734.0	Buy		373,266	3652	LSE
02:08:37	4733.0	68	AT	4733.0	4734.0	Sell		373,107	3651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions