Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,270.00

30.00

(0.57%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (00:51-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:34	4717.0	1	AT	4716.0	4717.0	Buy		278,755	2651	LSE
00:51:25	4717.0	7	AT	4716.0	4717.0	Buy		278,754	2650	LSE
00:51:25	4717.0	33	AT	4716.0	4717.0	Buy		278,747	2649	LSE
00:51:25	4717.0	310	AT	4716.0	4717.0	Buy		278,714	2648	LSE
00:51:25	4717.0	135	AT	4716.0	4717.0	Buy		278,404	2647	LSE
00:51:14	4716.0	55	AT	4716.0	4717.0	Sell		278,269	2646	LSE
00:51:14	4716.0	48	AT	4716.0	4717.0	Sell		278,214	2645	LSE
00:50:45	4716.0	107	O	4716.0	4717.0	Sell		278,166	2644	LSE
00:50:41	4717.0	125	AT	4717.0	4718.0	Sell		278,059	2643	LSE
00:50:41	4717.0	10	AT	4717.0	4718.0	Sell		277,934	2642	LSE
00:50:41	4717.0	135	AT	4717.0	4718.0	Sell		277,924	2641	LSE
00:49:42	4717.0	36	AT	4717.0	4718.0	Sell		277,789	2640	LSE
00:49:40	4717.0	81	AT	4716.0	4717.0	Buy		277,753	2639	LSE
00:49:40	4717.0	64	AT	4716.0	4717.0	Buy		277,672	2638	LSE
00:49:40	4717.0	100	AT	4716.0	4717.0	Buy		277,608	2637	LSE
00:49:40	4717.0	10	AT	4716.0	4717.0	Buy		277,508	2636	LSE
00:49:40	4716.0	92	AT	4715.0	4716.0	Buy		277,498	2635	LSE
00:49:40	4716.0	46	AT	4715.0	4716.0	Buy		277,406	2634	LSE
00:49:12	4716.0	90	O	4716.0	4717.0	Sell		277,360	2633	LSE
00:49:10	4716.0	60	AT	4715.0	4716.0	Buy		277,270	2632	LSE
00:49:10	4716.0	113	AT	4715.0	4716.0	Buy		277,210	2631	LSE
00:49:06	4716.0	141	AT	4716.0	4717.0	Sell		277,097	2630	LSE
00:49:06	4716.0	141	AT	4716.0	4717.0	Sell		276,956	2629	LSE
00:49:06	4716.0	82	AT	4716.0	4717.0	Sell		276,815	2628	LSE
00:49:06	4716.0	42	AT	4716.0	4717.0	Sell		276,733	2627	LSE
00:49:06	4716.0	213	AT	4716.0	4717.0	Sell		276,691	2626	LSE
00:49:06	4716.0	123	AT	4716.0	4717.0	Sell		276,478	2625	LSE
00:48:55	4716.0	4	O	4716.0	4717.0	Sell		276,355	2624	LSE
00:47:53	4716.0	64	O	4716.0	4717.0	Sell		276,351	2623	LSE
00:47:37	4717.0	44	AT	4717.0	4718.0	Sell		276,287	2622	LSE
00:47:37	4717.0	58	AT	4717.0	4718.0	Sell		276,243	2621	LSE
00:47:12	4717.602	103	O	4717.0	4719.0	Sell		276,185	2620	LSE
00:46:53	4717.0	106	O	4717.0	4719.0	Sell		276,082	2619	LSE
00:46:50	4717.0	69	O	4717.0	4719.0	Sell		275,976	2618	LSE
00:46:46	4719.0	4	AT	4718.0	4719.0	Buy		275,907	2617	LSE
00:46:46	4719.0	2	AT	4719.0	4720.0	Sell		275,903	2616	LSE
00:46:46	4719.0	2	AT	4719.0	4720.0	Sell		275,901	2615	LSE
00:46:46	4719.0	45	AT	4719.0	4720.0	Sell		275,899	2614	LSE
00:46:46	4719.0	119	AT	4719.0	4720.0	Sell		275,854	2613	LSE
00:46:46	4719.0	121	AT	4719.0	4720.0	Sell		275,735	2612	LSE
00:46:46	4720.0	2	AT	4720.0	4721.0	Sell		275,614	2611	LSE
00:46:46	4720.0	77	AT	4720.0	4721.0	Sell		275,612	2610	LSE
00:46:46	4720.0	25	AT	4720.0	4721.0	Sell		275,535	2609	LSE
00:46:46	4720.0	421	AT	4720.0	4721.0	Sell		275,510	2608	LSE
00:46:46	4720.0	37	AT	4720.0	4721.0	Sell		275,089	2607	LSE
00:44:27	4720.518	420	O	4720.0	4721.0	Buy		275,052	2606	LSE
00:43:14	4720.0	82	O	4720.0	4721.0	Sell		274,632	2605	LSE
00:43:10	4720.0	79	AT	4719.0	4720.0	Buy		274,550	2604	LSE
00:43:10	4720.0	248	AT	4719.0	4720.0	Buy		274,471	2603	LSE
00:43:10	4720.0	66	AT	4719.0	4720.0	Buy		274,223	2602	LSE
00:43:10	4720.0	7	AT	4719.0	4720.0	Buy		274,157	2601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions