Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,836.00

1.00

( 0.02% )

Updated: 21:32:40

Delayed by 15 minutes

Trade 4351 - 4301 (02:53-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:04	4737.0	62	AT	4737.0	4738.0	Sell		447,485	4351	LSE
02:53:04	4737.0	46	AT	4737.0	4738.0	Sell		447,423	4350	LSE
02:53:04	4737.0	121	AT	4737.0	4739.0	Sell		447,377	4349	LSE
02:53:04	4737.0	94	AT	4737.0	4739.0	Sell		447,256	4348	LSE
02:53:04	4737.0	111	AT	4737.0	4739.0	Sell		447,162	4347	LSE
02:53:04	4737.0	41	AT	4737.0	4739.0	Sell		447,051	4346	LSE
02:53:04	4737.0	46	AT	4737.0	4739.0	Sell		447,010	4345	LSE
02:53:04	4737.0	76	AT	4737.0	4739.0	Sell		446,964	4344	LSE
02:53:04	4737.0	47	AT	4737.0	4739.0	Sell		446,888	4343	LSE
02:53:04	4737.0	266	AT	4737.0	4739.0	Sell		446,841	4342	LSE
02:52:21	4739.0	200	AT	4738.0	4739.0	Buy		446,575	4341	LSE
02:52:21	4739.0	49	AT	4738.0	4739.0	Buy		446,375	4340	LSE
02:52:21	4739.0	208	AT	4738.0	4739.0	Buy		446,326	4339	LSE
02:52:21	4739.0	51	AT	4738.0	4739.0	Buy		446,118	4338	LSE
02:52:21	4739.0	47	AT	4738.0	4739.0	Buy		446,067	4337	LSE
02:52:20	4738.0	35	AT	4737.0	4738.0	Buy		446,020	4336	LSE
02:52:20	4738.0	46	AT	4737.0	4738.0	Buy		445,985	4335	LSE
02:52:20	4737.0	35	AT	4736.0	4737.0	Buy		445,939	4334	LSE
02:52:20	4737.0	65	AT	4736.0	4737.0	Buy		445,904	4333	LSE
02:52:20	4737.0	58	AT	4737.0	4738.0	Sell		445,839	4332	LSE
02:52:20	4737.0	395	AT	4737.0	4738.0	Sell		445,781	4331	LSE
02:52:08	4738.0	204	AT	4738.0	4739.0	Sell		445,386	4330	LSE
02:51:45	4738.0	11	AT	4737.0	4738.0	Buy		445,182	4329	LSE
02:51:45	4738.0	255	AT	4737.0	4738.0	Buy		445,171	4328	LSE
02:51:45	4738.0	51	AT	4738.0	4739.0	Sell		444,916	4327	LSE
02:51:45	4738.0	51	AT	4738.0	4739.0	Sell		444,865	4326	LSE
02:51:45	4738.0	46	AT	4738.0	4739.0	Sell		444,814	4325	LSE
02:51:44	4739.0	176	AT	4739.0	4740.0	Sell		444,768	4324	LSE
02:51:44	4739.0	45	AT	4738.0	4739.0	Buy		444,592	4323	LSE
02:50:50	4738.0	45	AT	4738.0	4739.0	Sell		444,547	4322	LSE
02:50:50	4738.0	21	AT	4738.0	4739.0	Sell		444,502	4321	LSE
02:50:50	4738.0	12	AT	4738.0	4739.0	Sell		444,481	4320	LSE
02:50:47	4739.0	54	AT	4738.0	4739.0	Buy		444,469	4319	LSE
02:50:47	4739.0	266	AT	4738.0	4739.0	Buy		444,415	4318	LSE
02:50:47	4739.0	90	AT	4738.0	4739.0	Buy		444,149	4317	LSE
02:50:47	4739.0	66	AT	4739.0	4740.0	Sell		444,059	4316	LSE
02:50:45	4740.0	57	AT	4740.0	4741.0	Sell		443,993	4315	LSE
02:50:45	4740.0	4	AT	4740.0	4741.0	Sell		443,936	4314	LSE
02:50:45	4740.0	39	AT	4740.0	4741.0	Sell		443,932	4313	LSE
02:50:45	4741.0	53	AT	4741.0	4742.0	Sell		443,893	4312	LSE
02:50:45	4741.0	94	AT	4741.0	4742.0	Sell		443,840	4311	LSE
02:50:44	4741.0	69	AT	4741.0	4742.0	Sell		443,746	4310	LSE
02:50:44	4741.0	438	AT	4741.0	4742.0	Sell		443,677	4309	LSE
02:50:44	4741.0	88	AT	4741.0	4742.0	Sell		443,239	4308	LSE
02:50:44	4741.0	101	AT	4741.0	4742.0	Sell		443,151	4307	LSE
02:50:44	4741.0	613	AT	4741.0	4742.0	Sell		443,050	4306	LSE
02:50:44	4741.0	49	AT	4741.0	4742.0	Sell		442,437	4305	LSE
02:50:44	4741.0	266	AT	4741.0	4742.0	Sell		442,388	4304	LSE
02:50:44	4741.0	45	AT	4741.0	4742.0	Sell		442,122	4303	LSE
02:50:03	4742.0	138	AT	4742.0	4743.0	Sell		442,077	4302	LSE
02:50:03	4742.0	63	AT	4742.0	4743.0	Sell		441,939	4301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions