Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

( 0.00% )

Updated: 19:53:08

Delayed by 15 minutes

Trade 3451 - 3401 (01:53-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:47	4733.0	26	AT	4733.0	4734.0	Sell		354,908	3451	LSE
01:53:47	4733.0	109	AT	4732.0	4733.0	Buy		354,882	3450	LSE
01:53:11	4733.0	24	AT	4733.0	4734.0	Sell		354,773	3449	LSE
01:53:11	4733.0	13	AT	4732.0	4733.0	Buy		354,749	3448	LSE
01:53:11	4733.0	110	AT	4732.0	4733.0	Buy		354,736	3447	LSE
01:53:00	4733.0	8	AT	4733.0	4734.0	Sell		354,626	3446	LSE
01:53:00	4733.0	27	AT	4733.0	4734.0	Sell		354,618	3445	LSE
01:53:00	4733.0	27	AT	4733.0	4734.0	Sell		354,591	3444	LSE
01:52:49	4733.0	64	O	4733.0	4734.0	Sell		354,564	3443	LSE
01:52:27	4734.0	35	AT	4734.0	4735.0	Sell		354,500	3442	LSE
01:52:08	4734.0	49	AT	4734.0	4735.0	Sell		354,465	3441	LSE
01:52:05	4734.0	30	AT	4733.0	4734.0	Buy		354,416	3440	LSE
01:52:05	4734.0	30	AT	4733.0	4734.0	Buy		354,386	3439	LSE
01:51:58	4733.0	118	AT	4732.0	4733.0	Buy		354,356	3438	LSE
01:51:58	4733.0	98	AT	4732.0	4733.0	Buy		354,238	3437	LSE
01:51:58	4733.0	31	AT	4733.0	4734.0	Sell		354,140	3436	LSE
01:51:58	4733.0	204	AT	4733.0	4734.0	Sell		354,109	3435	LSE
01:51:58	4733.0	174	AT	4732.0	4733.0	Buy		353,905	3434	LSE
01:51:45	4733.0	364	AT	4733.0	4734.0	Sell		353,731	3433	LSE
01:51:34	4734.0	47	AT	4734.0	4735.0	Sell		353,367	3432	LSE
01:51:34	4734.0	53	AT	4734.0	4735.0	Sell		353,320	3431	LSE
01:51:34	4734.0	31	AT	4734.0	4735.0	Sell		353,267	3430	LSE
01:51:27	4735.0	22	AT	4735.0	4736.0	Sell		353,236	3429	LSE
01:51:27	4735.0	30	AT	4735.0	4736.0	Sell		353,214	3428	LSE
01:51:16	4735.0	52	AT	4735.0	4736.0	Sell		353,184	3427	LSE
01:51:13	4735.0	53	AT	4735.0	4736.0	Sell		353,132	3426	LSE
01:51:13	4735.0	130	AT	4735.0	4736.0	Sell		353,079	3425	LSE
01:51:12	4736.0	21	AT	4736.0	4737.0	Sell		352,949	3424	LSE
01:51:12	4736.0	43	AT	4736.0	4737.0	Sell		352,928	3423	LSE
01:51:12	4736.0	57	AT	4736.0	4737.0	Sell		352,885	3422	LSE
01:51:12	4736.0	50	AT	4736.0	4737.0	Sell		352,828	3421	LSE
01:51:12	4736.0	153	AT	4736.0	4737.0	Sell		352,778	3420	LSE
01:51:09	4738.0	416	AT	4738.0	4739.0	Sell		352,625	3419	LSE
01:51:08	4739.0	53	AT	4739.0	4740.0	Sell		352,209	3418	LSE
01:51:08	4739.0	1	AT	4739.0	4740.0	Sell		352,156	3417	LSE
01:51:07	4739.0	194	AT	4739.0	4740.0	Sell		352,155	3416	LSE
01:51:07	4739.0	49	AT	4739.0	4740.0	Sell		351,961	3415	LSE
01:51:07	4739.0	76	AT	4739.0	4740.0	Sell		351,912	3414	LSE
01:51:07	4739.0	38	AT	4739.0	4740.0	Sell		351,836	3413	LSE
01:51:07	4739.0	57	AT	4739.0	4740.0	Sell		351,798	3412	LSE
01:51:02	4739.0	2	AT	4738.0	4739.0	Buy		351,741	3411	LSE
01:51:02	4739.0	125	AT	4738.0	4739.0	Buy		351,739	3410	LSE
01:51:02	4739.0	275	AT	4738.0	4739.0	Buy		351,614	3409	LSE
01:51:02	4739.0	400	AT	4738.0	4739.0	Buy		351,339	3408	LSE
01:51:02	4739.0	31	AT	4738.0	4739.0	Buy		350,939	3407	LSE
01:51:02	4739.0	120	AT	4738.0	4739.0	Buy		350,908	3406	LSE
01:51:02	4739.0	142	AT	4738.0	4739.0	Buy		350,788	3405	LSE
01:51:02	4739.0	107	AT	4738.0	4739.0	Buy		350,646	3404	LSE
01:50:37	4738.0	104	AT	4737.0	4738.0	Buy		350,539	3403	LSE
01:50:37	4738.0	47	AT	4737.0	4738.0	Buy		350,435	3402	LSE
01:50:37	4738.0	8	AT	4738.0	4739.0	Sell		350,388	3401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions