Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,831.00

-4.00

( -0.08% )

Updated: 21:11:41

Delayed by 15 minutes

Trade 4051 - 4001 (02:39-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:23	4745.0	73	AT	4744.0	4745.0	Buy		420,196	4051	LSE
02:39:23	4745.0	142	AT	4745.0	4746.0	Sell		420,123	4050	LSE
02:39:23	4745.0	142	AT	4745.0	4746.0	Sell		419,981	4049	LSE
02:39:23	4745.0	137	AT	4745.0	4746.0	Sell		419,839	4048	LSE
02:38:56	4747.0	85	AT	4747.0	4748.0	Sell		419,702	4047	LSE
02:38:56	4747.0	222	AT	4747.0	4748.0	Sell		419,617	4046	LSE
02:38:56	4747.0	132	AT	4747.0	4748.0	Sell		419,395	4045	LSE
02:38:53	4747.0	170	AT	4747.0	4748.0	Sell		419,263	4044	LSE
02:38:53	4747.0	113	AT	4746.0	4747.0	Buy		419,093	4043	LSE
02:38:53	4747.0	22	AT	4746.0	4747.0	Buy		418,980	4042	LSE
02:38:53	4747.0	213	AT	4746.0	4747.0	Buy		418,958	4041	LSE
02:38:53	4747.0	48	AT	4746.0	4747.0	Buy		418,745	4040	LSE
02:38:50	4746.0	166	AT	4746.0	4747.0	Sell		418,697	4039	LSE
02:38:50	4746.0	48	AT	4745.0	4746.0	Buy		418,531	4038	LSE
02:38:17	4745.0	219	AT	4744.0	4745.0	Buy		418,483	4037	LSE
02:38:17	4745.0	48	AT	4744.0	4745.0	Buy		418,264	4036	LSE
02:38:07	4744.0	113	AT	4744.0	4745.0	Sell		418,216	4035	LSE
02:37:53	4745.0	42	AT	4744.0	4745.0	Buy		418,103	4034	LSE
02:37:53	4745.0	44	AT	4745.0	4746.0	Sell		418,061	4033	LSE
02:37:53	4745.0	417	AT	4745.0	4746.0	Sell		418,017	4032	LSE
02:37:53	4745.0	174	AT	4745.0	4746.0	Sell		417,600	4031	LSE
02:37:44	4745.0	1	AT	4745.0	4746.0	Sell		417,426	4030	LSE
02:37:09	4746.0	45	AT	4746.0	4747.0	Sell		417,425	4029	LSE
02:37:09	4746.0	376	AT	4746.0	4747.0	Sell		417,380	4028	LSE
02:37:09	4746.0	228	AT	4746.0	4747.0	Sell		417,004	4027	LSE
02:37:09	4746.0	168	AT	4746.0	4747.0	Sell		416,776	4026	LSE
02:37:09	4746.0	76	AT	4746.0	4747.0	Sell		416,608	4025	LSE
02:37:09	4746.0	55	AT	4746.0	4747.0	Sell		416,532	4024	LSE
02:37:09	4746.0	213	AT	4746.0	4747.0	Sell		416,477	4023	LSE
02:37:09	4746.0	114	AT	4746.0	4747.0	Sell		416,264	4022	LSE
02:37:08	4746.0	49	AT	4746.0	4747.0	Sell		416,150	4021	LSE
02:37:08	4746.0	260	AT	4746.0	4747.0	Sell		416,101	4020	LSE
02:37:08	4746.0	58	AT	4746.0	4747.0	Sell		415,841	4019	LSE
02:37:08	4746.0	377	AT	4746.0	4747.0	Sell		415,783	4018	LSE
02:37:08	4746.0	280	AT	4746.0	4747.0	Sell		415,406	4017	LSE
02:37:08	4746.0	73	AT	4746.0	4747.0	Sell		415,126	4016	LSE
02:37:08	4746.0	3	AT	4746.0	4747.0	Sell		415,053	4015	LSE
02:36:39	4747.0	58	AT	4747.0	4748.0	Sell		415,050	4014	LSE
02:36:39	4747.0	76	AT	4747.0	4748.0	Sell		414,992	4013	LSE
02:36:31	4747.0	483	AT	4746.0	4747.0	Buy		414,916	4012	LSE
02:36:16	4747.0	73	AT	4747.0	4748.0	Sell		414,433	4011	LSE
02:36:07	4747.0	24	AT	4747.0	4748.0	Sell		414,360	4010	LSE
02:36:06	4747.0	169	AT	4746.0	4747.0	Buy		414,336	4009	LSE
02:36:05	4747.0	521	AT	4747.0	4748.0	Sell		414,167	4008	LSE
02:36:05	4747.0	30	AT	4747.0	4748.0	Sell		413,646	4007	LSE
02:36:05	4747.0	18	AT	4747.0	4748.0	Sell		413,616	4006	LSE
02:36:02	4747.0	183	AT	4746.0	4747.0	Buy		413,598	4005	LSE
02:36:02	4747.0	126	AT	4746.0	4747.0	Buy		413,415	4004	LSE
02:35:12	4746.0	92	AT	4746.0	4747.0	Sell		413,289	4003	LSE
02:35:12	4746.0	29	AT	4746.0	4747.0	Sell		413,197	4002	LSE
02:35:12	4746.0	39	AT	4746.0	4747.0	Sell		413,168	4001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions