Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:24:58

Delayed by 15 minutes

Trade 4451 - 4401 (02:55-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:42	4731.0	124	AT	4730.0	4731.0	Buy		457,702	4451	LSE
02:55:42	4731.0	89	AT	4730.0	4731.0	Buy		457,578	4450	LSE
02:55:42	4731.0	1	AT	4730.0	4731.0	Buy		457,489	4449	LSE
02:55:42	4731.0	460	AT	4731.0	4732.0	Sell		457,488	4448	LSE
02:55:42	4731.0	107	AT	4731.0	4732.0	Sell		457,028	4447	LSE
02:55:42	4731.0	166	AT	4731.0	4732.0	Sell		456,921	4446	LSE
02:55:42	4731.0	69	AT	4731.0	4732.0	Sell		456,755	4445	LSE
02:55:42	4732.0	1	AT	4731.0	4732.0	Buy		456,686	4444	LSE
02:55:42	4732.0	460	AT	4732.0	4733.0	Sell		456,685	4443	LSE
02:55:42	4732.0	94	AT	4732.0	4733.0	Sell		456,225	4442	LSE
02:55:42	4732.0	103	AT	4732.0	4733.0	Sell		456,131	4441	LSE
02:55:40	4733.0	2	AT	4732.0	4733.0	Buy		456,028	4440	LSE
02:55:40	4733.0	370	AT	4733.0	4734.0	Sell		456,026	4439	LSE
02:55:40	4733.0	112	AT	4733.0	4734.0	Sell		455,656	4438	LSE
02:55:39	4734.0	53	AT	4734.0	4735.0	Sell		455,544	4437	LSE
02:55:39	4734.0	416	AT	4734.0	4735.0	Sell		455,491	4436	LSE
02:55:39	4734.0	128	AT	4734.0	4735.0	Sell		455,075	4435	LSE
02:55:39	4734.0	49	AT	4734.0	4735.0	Sell		454,947	4434	LSE
02:55:39	4734.0	292	AT	4734.0	4735.0	Sell		454,898	4433	LSE
02:55:39	4734.0	18	AT	4734.0	4735.0	Sell		454,606	4432	LSE
02:55:39	4735.0	90	AT	4735.0	4736.0	Sell		454,588	4431	LSE
02:55:39	4735.0	77	AT	4734.0	4735.0	Buy		454,498	4430	LSE
02:55:39	4735.0	189	AT	4734.0	4735.0	Buy		454,421	4429	LSE
02:55:38	4735.0	53	AT	4734.0	4735.0	Buy		454,232	4428	LSE
02:55:32	4735.0	209	AT	4734.0	4735.0	Buy		454,179	4427	LSE
02:55:32	4735.0	12	AT	4734.0	4735.0	Buy		453,970	4426	LSE
02:55:32	4735.0	266	AT	4734.0	4735.0	Buy		453,958	4425	LSE
02:55:32	4735.0	45	AT	4735.0	4736.0	Sell		453,692	4424	LSE
02:55:32	4735.0	246	AT	4735.0	4736.0	Sell		453,647	4423	LSE
02:55:32	4735.0	153	AT	4735.0	4736.0	Sell		453,401	4422	LSE
02:55:32	4735.0	37	AT	4735.0	4736.0	Sell		453,248	4421	LSE
02:55:32	4735.0	21	AT	4735.0	4736.0	Sell		453,211	4420	LSE
02:55:32	4735.0	56	AT	4735.0	4736.0	Sell		453,190	4419	LSE
02:55:32	4735.0	49	AT	4735.0	4736.0	Sell		453,134	4418	LSE
02:55:32	4735.0	50	AT	4735.0	4736.0	Sell		453,085	4417	LSE
02:55:32	4735.0	130	AT	4735.0	4736.0	Sell		453,035	4416	LSE
02:55:32	4736.0	229	AT	4736.0	4737.0	Sell		452,905	4415	LSE
02:55:32	4736.0	2	AT	4736.0	4737.0	Sell		452,676	4414	LSE
02:55:32	4736.0	111	AT	4736.0	4737.0	Sell		452,674	4413	LSE
02:54:27	4736.0	111	AT	4734.0	4736.0	Buy		452,563	4412	LSE
02:54:27	4736.0	266	AT	4734.0	4736.0	Buy		452,452	4411	LSE
02:54:27	4736.0	104	AT	4734.0	4736.0	Buy		452,186	4410	LSE
02:54:27	4736.0	110	AT	4734.0	4736.0	Buy		452,082	4409	LSE
02:53:40	4735.0	10	AT	4734.0	4735.0	Buy		451,972	4408	LSE
02:53:40	4735.0	4	AT	4734.0	4735.0	Buy		451,962	4407	LSE
02:53:40	4735.0	14	AT	4734.0	4735.0	Buy		451,958	4406	LSE
02:53:40	4735.0	266	AT	4734.0	4735.0	Buy		451,944	4405	LSE
02:53:40	4735.0	26	AT	4735.0	4736.0	Sell		451,678	4404	LSE
02:53:40	4735.0	80	AT	4735.0	4736.0	Sell		451,652	4403	LSE
02:53:39	4735.0	35	AT	4735.0	4736.0	Sell		451,572	4402	LSE
02:53:39	4735.0	22	AT	4735.0	4736.0	Sell		451,537	4401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions